26964 MB-CRBH@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26964 MB-CRBH@EC2504A (CALL)

Nominal

0.305 -0.020 (-6.154%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.325	25.750	1,640,000	125,000	0.312	820,000	0.328	820,000	0.327
25/11/2024	0.315	25.550	2,700,000	125,000	0.312	1,350,000	0.328	1,350,000	0.327
22/11/2024	0.340	26.000	1,520,000	125,000	0.312	760,000	0.373	760,000	0.374
21/11/2024	0.380	26.700	2,380,000	125,000	0.312	1,190,000	0.392	1,190,000	0.392
20/11/2024	0.415	27.250	2,600,000	125,000	0.312	1,320,000	0.409	1,280,000	0.407
19/11/2024	0.395	27.100	1,660,000	165,000	0.413	810,000	0.420	850,000	0.421
18/11/2024	0.385	26.850	2,585,000	125,000	0.312	1,290,000	0.409	1,290,000	0.411
15/11/2024	0.410	27.250	3,730,000	125,000	0.312	1,855,000	0.440	1,875,000	0.439
14/11/2024	0.420	27.250	1,650,000	105,000	0.262	825,000	0.433	825,000	0.431
13/11/2024	0.480	28.350	250,000	105,000	0.262	125,000	0.473	125,000	0.471
12/11/2024	0.475	27.850	0	105,000	0.262
11/11/2024	0.610	29.950	0	105,000	0.262
08/11/2024	0.710	31.400	0	105,000	0.262
07/11/2024	0.710	32.000	0	105,000	0.262
06/11/2024	0.570	29.500	0	105,000	0.262
05/11/2024	0.620	30.600	0	105,000	0.262
04/11/2024	0.550	29.300	0	105,000	0.262
01/11/2024	0.550	29.300	0	105,000	0.262
31/10/2024	0.550	28.850	0	105,000	0.262
30/10/2024	0.580	29.400	0	105,000	0.262

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 10:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.