26963 MB-CUNI@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26963 MB-CUNI@EC2509A (CALL)

Nominal

0.241 -0.006 (-2.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.247	6.550	360,000	30,000	0.049	180,000	0.248	180,000	0.250
20/11/2024	0.255	6.560	0	30,000	0.049
19/11/2024	0.270	6.650	0	30,000	0.049
18/11/2024	0.280	6.740	40,000	30,000	0.049	20,000	0.285	20,000	0.275
15/11/2024	0.270	6.710	950,000	30,000	0.049	490,000	0.276	460,000	0.277
14/11/2024	0.249	6.490	1,340,000	60,000	0.098	670,000	0.248	670,000	0.249
13/11/2024	0.255	6.500	850,000	60,000	0.098	430,000	0.244	420,000	0.228
12/11/2024	0.222	6.280	440,000	70,000	0.115	210,000	0.229	220,000	0.231
11/11/2024	0.239	6.400	1,960,000	60,000	0.098	980,000	0.240	980,000	0.240
08/11/2024	0.246	6.490	360,000	60,000	0.098	180,000	0.247	180,000	0.250
07/11/2024	0.265	6.630	1,900,000	60,000	0.098	940,000	0.268	960,000	0.268
06/11/2024	0.275	6.660	960,000	40,000	0.066	480,000	0.280	480,000	0.281
05/11/2024	0.285	6.790	440,000	40,000	0.066	220,000	0.285	220,000	0.285
04/11/2024	0.285	6.770	80,000	40,000	0.066	40,000	0.285	40,000	0.285
01/11/2024	0.295	6.830	20,000	40,000	0.066	20,000	0.295
31/10/2024	0.280	6.760	400,000	60,000	0.098	200,000	0.283	200,000	0.283
30/10/2024	0.275	6.690	440,000	60,000	0.098	220,000	0.273	220,000	0.272
29/10/2024	0.275	6.680	580,000	60,000	0.098	290,000	0.275	290,000	0.275
28/10/2024	0.290	6.740	300,000	60,000	0.098	170,000	0.289	130,000	0.290
25/10/2024	0.295	6.830	1,080,000	100,000	0.164	490,000	0.302	560,000	0.304

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.