Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26962 MBFOPHA@EC2603A (CALL)
Nominal 
0.325 -0.020 (-5.797%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.345 | 15.920 | 330,000 | 945,000 | 2.371 | 330,000 | 0.354 | ||
| 26/02/2025 | 0.350 | 16.080 | 25,000 | 615,000 | 1.543 | 25,000 | 0.335 | ||
| 25/02/2025 | 0.325 | 15.640 | 25,000 | 590,000 | 1.481 | 5,000 | 0.325 | 20,000 | 0.320 |
| 24/02/2025 | 0.330 | 15.700 | 155,000 | 575,000 | 1.443 | 85,000 | 0.324 | 70,000 | 0.331 |
| 21/02/2025 | 0.345 | 15.900 | 140,000 | 590,000 | 1.481 | 15,000 | 0.345 | 125,000 | 0.346 |
| 20/02/2025 | 0.335 | 15.600 | 40,000 | 480,000 | 1.205 | 10,000 | 0.325 | 30,000 | 0.335 |
| 19/02/2025 | 0.330 | 15.600 | 30,000 | 460,000 | 1.154 | 30,000 | 0.330 | ||
| 18/02/2025 | 0.330 | 15.500 | 195,000 | 430,000 | 1.079 | 190,000 | 0.330 | 5,000 | 0.340 |
| 17/02/2025 | 0.330 | 15.500 | 40,000 | 615,000 | 1.543 | 10,000 | 0.345 | 30,000 | 0.340 |
| 14/02/2025 | 0.310 | 15.200 | 275,000 | 595,000 | 1.493 | 130,000 | 0.300 | 145,000 | 0.303 |
| 13/02/2025 | 0.285 | 14.640 | 80,000 | 580,000 | 1.455 | 45,000 | 0.288 | 35,000 | 0.297 |
| 12/02/2025 | 0.290 | 14.800 | 0 | 590,000 | 1.481 | ||||
| 11/02/2025 | 0.290 | 14.720 | 120,000 | 590,000 | 1.481 | 120,000 | 0.292 | ||
| 10/02/2025 | 0.295 | 14.840 | 1,945,000 | 710,000 | 1.782 | 1,785,000 | 0.290 | 10,000 | 0.285 |
| 07/02/2025 | 0.255 | 13.980 | 2,175,000 | 2,485,000 | 6.236 | 930,000 | 0.249 | 1,245,000 | 0.253 |
| 06/02/2025 | 0.243 | 13.700 | 1,525,000 | 2,170,000 | 5.445 | 1,075,000 | 0.236 | 450,000 | 0.238 |
| 05/02/2025 | 0.225 | 13.340 | 1,455,000 | 2,795,000 | 7.014 | 1,255,000 | 0.221 | 200,000 | 0.224 |
| 04/02/2025 | 0.220 | 13.180 | 1,860,000 | 3,850,000 | 9.661 | 95,000 | 0.215 | 1,765,000 | 0.212 |
| 03/02/2025 | 0.209 | 12.860 | 1,255,000 | 2,180,000 | 5.471 | 1,255,000 | 0.210 | ||
| 28/01/2025 | 0.226 | 13.080 | 565,000 | 925,000 | 2.321 | 565,000 | 0.226 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 11:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |