Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26962 MBFOPHA@EC2603A (CALL)
Nominal 
0.310 +0.035 (+12.727%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.275 | 14.900 | 1,020,000 | 1,790,000 | 4.492 | 995,000 | 0.285 | 25,000 | 0.279 |
| 12/03/2025 | 0.290 | 15.120 | 65,000 | 2,760,000 | 6.926 | 55,000 | 0.293 | 10,000 | 0.288 |
| 11/03/2025 | 0.305 | 15.320 | 1,500,000 | 2,805,000 | 7.039 | 1,500,000 | 0.296 | ||
| 10/03/2025 | 0.305 | 15.320 | 30,000 | 1,305,000 | 3.275 | 30,000 | 0.318 | ||
| 07/03/2025 | 0.315 | 15.520 | 20,000 | 1,275,000 | 3.199 | 10,000 | 0.310 | 10,000 | 0.330 |
| 06/03/2025 | 0.310 | 15.480 | 10,000 | 1,275,000 | 3.199 | 10,000 | 0.310 | ||
| 05/03/2025 | 0.300 | 15.140 | 135,000 | 1,265,000 | 3.174 | 135,000 | 0.300 | ||
| 04/03/2025 | 0.290 | 15.020 | 70,000 | 1,130,000 | 2.836 | 70,000 | 0.280 | ||
| 03/03/2025 | 0.290 | 15.080 | 305,000 | 1,060,000 | 2.660 | 95,000 | 0.302 | 210,000 | 0.303 |
| 28/02/2025 | 0.310 | 15.220 | 0 | 945,000 | 2.371 | ||||
| 27/02/2025 | 0.345 | 15.920 | 330,000 | 945,000 | 2.371 | 330,000 | 0.354 | ||
| 26/02/2025 | 0.350 | 16.080 | 25,000 | 615,000 | 1.543 | 25,000 | 0.335 | ||
| 25/02/2025 | 0.325 | 15.640 | 25,000 | 590,000 | 1.481 | 5,000 | 0.325 | 20,000 | 0.320 |
| 24/02/2025 | 0.330 | 15.700 | 155,000 | 575,000 | 1.443 | 85,000 | 0.324 | 70,000 | 0.331 |
| 21/02/2025 | 0.345 | 15.900 | 140,000 | 590,000 | 1.481 | 15,000 | 0.345 | 125,000 | 0.346 |
| 20/02/2025 | 0.335 | 15.600 | 40,000 | 480,000 | 1.205 | 10,000 | 0.325 | 30,000 | 0.335 |
| 19/02/2025 | 0.330 | 15.600 | 30,000 | 460,000 | 1.154 | 30,000 | 0.330 | ||
| 18/02/2025 | 0.330 | 15.500 | 195,000 | 430,000 | 1.079 | 190,000 | 0.330 | 5,000 | 0.340 |
| 17/02/2025 | 0.330 | 15.500 | 40,000 | 615,000 | 1.543 | 10,000 | 0.345 | 30,000 | 0.340 |
| 14/02/2025 | 0.310 | 15.200 | 275,000 | 595,000 | 1.493 | 130,000 | 0.300 | 145,000 | 0.303 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |