Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.124 | 29.900 | 1,420,000 | 90,000 | 0.130 | 680,000 | 0.123 | 740,000 | 0.124 |
28/08/2024 | 0.143 | 30.500 | 1,320,000 | 30,000 | 0.040 | 660,000 | 0.145 | 660,000 | 0.148 |
27/08/2024 | 0.152 | 30.800 | 1,680,000 | 30,000 | 0.040 | 840,000 | 0.148 | 840,000 | 0.147 |
26/08/2024 | 0.164 | 31.050 | 240,000 | 30,000 | 0.040 | 120,000 | 0.174 | 120,000 | 0.176 |
23/08/2024 | 0.158 | 30.850 | 760,000 | 30,000 | 0.040 | 380,000 | 0.158 | 380,000 | 0.159 |
22/08/2024 | 0.170 | 31.200 | 1,080,000 | 30,000 | 0.040 | 550,000 | 0.168 | 530,000 | 0.169 |
21/08/2024 | 0.174 | 31.250 | 0 | 50,000 | 0.070 | ||||
20/08/2024 | 0.182 | 31.450 | 1,840,000 | 50,000 | 0.070 | 920,000 | 0.188 | 920,000 | 0.190 |
19/08/2024 | 0.190 | 31.700 | 290,000 | 50,000 | 0.070 | 120,000 | 0.202 | 170,000 | 0.202 |
16/08/2024 | 0.174 | 31.200 | 360,000 | 0 | 0.000 | 180,000 | 0.183 | 180,000 | 0.182 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |