Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.990 | 170.200 | 0 | 0 | 0.000 | ||||
16/10/2024 | 1.030 | 173.200 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.990 | 170.800 | 0 | 0 | 0.000 | ||||
14/10/2024 | 1.240 | 183.600 | 0 | 0 | 0.000 | ||||
10/10/2024 | 1.450 | 193.700 | 0 | 0 | 0.000 | ||||
09/10/2024 | 1.250 | 184.400 | 0 | 0 | 0.000 | ||||
08/10/2024 | 1.210 | 180.200 | 0 | 0 | 0.000 | ||||
07/10/2024 | 1.810 | 213.200 | 0 | 0 | 0.000 | ||||
04/10/2024 | 1.810 | 213.400 | 40,000 | 0 | 0.000 | 40,000 | 1.780 | ||
03/10/2024 | 1.660 | 205.000 | 0 | 40,000 | 0.040 | ||||
02/10/2024 | 1.520 | 197.200 | 0 | 40,000 | 0.040 | ||||
30/09/2024 | 1.030 | 172.000 | 0 | 40,000 | 0.040 | ||||
27/09/2024 | 0.880 | 164.600 | 0 | 40,000 | 0.040 | ||||
26/09/2024 | 0.660 | 152.200 | 0 | 40,000 | 0.040 | ||||
25/09/2024 | 0.490 | 141.300 | 0 | 40,000 | 0.040 | ||||
24/09/2024 | 0.480 | 139.800 | 0 | 40,000 | 0.040 | ||||
23/09/2024 | 0.395 | 132.800 | 0 | 40,000 | 0.040 | ||||
20/09/2024 | 0.425 | 135.900 | 0 | 40,000 | 0.040 | ||||
19/09/2024 | 0.405 | 133.800 | 0 | 40,000 | 0.040 | ||||
17/09/2024 | 0.345 | 128.600 | 0 | 40,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |