Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.550 | 159.000 | 0 | 184,000 | 0.310 | ||||
24/10/2024 | 0.550 | 157.100 | 24,000 | 184,000 | 0.310 | 24,000 | 0.550 | ||
23/10/2024 | 0.590 | 165.300 | 0 | 208,000 | 0.350 | ||||
22/10/2024 | 0.560 | 159.400 | 0 | 208,000 | 0.350 | ||||
21/10/2024 | 0.560 | 156.000 | 0 | 208,000 | 0.350 | ||||
18/10/2024 | 0.630 | 163.700 | 30,000 | 208,000 | 0.350 | 10,000 | 0.600 | 20,000 | 0.582 |
17/10/2024 | 0.560 | 154.000 | 70,000 | 198,000 | 0.330 | 70,000 | 0.603 | ||
16/10/2024 | 0.590 | 160.000 | 0 | 128,000 | 0.210 | ||||
15/10/2024 | 0.590 | 158.200 | 8,000 | 128,000 | 0.210 | 8,000 | 0.690 | ||
14/10/2024 | 0.700 | 171.600 | 0 | 120,000 | 0.200 | ||||
10/10/2024 | 0.740 | 175.600 | 0 | 120,000 | 0.200 | ||||
09/10/2024 | 0.740 | 172.600 | 0 | 120,000 | 0.200 | ||||
08/10/2024 | 0.750 | 174.000 | 40,000 | 120,000 | 0.200 | 40,000 | 0.820 | ||
07/10/2024 | 1.060 | 216.800 | 180,000 | 80,000 | 0.130 | 100,000 | 1.000 | 80,000 | 1.140 |
04/10/2024 | 1.100 | 220.400 | 0 | 100,000 | 0.170 | ||||
03/10/2024 | 1.100 | 219.600 | 96,000 | 100,000 | 0.170 | 96,000 | 1.132 | ||
02/10/2024 | 1.220 | 236.200 | 2,020,000 | 196,000 | 0.330 | 1,970,000 | 1.170 | ||
30/09/2024 | 0.850 | 193.800 | 62,000 | 2,166,000 | 3.610 | 10,000 | 0.850 | 52,000 | 0.844 |
27/09/2024 | 0.670 | 168.500 | 1,900,000 | 2,124,000 | 3.540 | 1,900,000 | 0.614 | ||
26/09/2024 | 0.490 | 152.200 | 0 | 224,000 | 0.370 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |