Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.395 | 4.700 | 0 | 1,308,000 | 3.270 | ||||
16/10/2024 | 0.410 | 4.750 | 30,000 | 1,308,000 | 3.270 | 30,000 | 0.410 | ||
15/10/2024 | 0.405 | 4.720 | 240,000 | 1,338,000 | 3.350 | 240,000 | 0.415 | ||
14/10/2024 | 0.430 | 4.750 | 716,000 | 1,578,000 | 3.950 | 12,000 | 0.430 | ||
10/10/2024 | 0.390 | 4.640 | 122,000 | 1,590,000 | 3.980 | 10,000 | 0.394 | ||
09/10/2024 | 0.325 | 4.550 | 294,000 | 1,600,000 | 4.000 | 184,000 | 0.305 | ||
08/10/2024 | 0.320 | 4.560 | 290,000 | 1,784,000 | 4.460 | ||||
07/10/2024 | 0.530 | 4.910 | 1,846,000 | 1,784,000 | 4.460 | 510,000 | 0.504 | ||
04/10/2024 | 0.360 | 4.660 | 190,000 | 1,274,000 | 3.190 | 10,000 | 0.295 | 180,000 | 0.356 |
03/10/2024 | 0.310 | 4.610 | 694,000 | 1,104,000 | 2.760 | 664,000 | 0.309 | ||
02/10/2024 | 0.320 | 4.650 | 2,414,000 | 1,768,000 | 4.420 | 1,576,000 | 0.259 | 660,000 | 0.300 |
30/09/2024 | 0.234 | 4.460 | 2,390,000 | 2,684,000 | 6.710 | 896,000 | 0.229 | 1,110,000 | 0.227 |
27/09/2024 | 0.202 | 4.370 | 28,860,000 | 2,470,000 | 6.180 | 13,826,000 | 0.178 | 14,314,000 | 0.177 |
26/09/2024 | 0.169 | 4.310 | 28,252,000 | 1,982,000 | 4.960 | 12,864,000 | 0.210 | 14,726,000 | 0.208 |
25/09/2024 | 0.285 | 4.540 | 46,000 | 120,000 | 0.300 | 46,000 | 0.295 | ||
24/09/2024 | 0.275 | 4.530 | 16,546,000 | 166,000 | 0.420 | 8,336,000 | 0.240 | 8,154,000 | 0.230 |
23/09/2024 | 0.209 | 4.380 | 4,902,000 | 348,000 | 0.870 | 2,450,000 | 0.209 | 2,362,000 | 0.206 |
20/09/2024 | 0.189 | 4.340 | 13,328,000 | 436,000 | 1.090 | 6,490,000 | 0.200 | 6,738,000 | 0.201 |
19/09/2024 | 0.208 | 4.350 | 14,308,000 | 188,000 | 0.470 | 7,134,000 | 0.201 | 7,152,000 | 0.202 |
17/09/2024 | 0.200 | 4.320 | 6,660,000 | 170,000 | 0.430 | 3,360,000 | 0.211 | 3,280,000 | 0.212 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |