Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26932 UBALIBA@EC2812A (CALL)
Nominal 
0.870 +0.080 (+10.127%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.790 | 116.700 | 475,000 | 2,175,000 | 2.170 | 20,000 | 0.790 | 455,000 | 0.801 |
| 12/02/2025 | 0.720 | 113.800 | 750,000 | 1,740,000 | 1.740 | 750,000 | 0.717 | ||
| 11/02/2025 | 0.620 | 104.900 | 400,000 | 990,000 | 0.990 | 100,000 | 0.630 | 300,000 | 0.632 |
| 10/02/2025 | 0.610 | 105.500 | 360,000 | 790,000 | 0.790 | 160,000 | 0.597 | 200,000 | 0.610 |
| 07/02/2025 | 0.550 | 100.000 | 260,000 | 750,000 | 0.750 | 20,000 | 0.540 | 240,000 | 0.550 |
| 06/02/2025 | 0.520 | 98.550 | 0 | 530,000 | 0.530 | ||||
| 05/02/2025 | 0.520 | 97.550 | 170,000 | 530,000 | 0.530 | 150,000 | 0.503 | 20,000 | 0.520 |
| 04/02/2025 | 0.510 | 97.650 | 570,000 | 660,000 | 0.660 | 270,000 | 0.490 | 300,000 | 0.501 |
| 03/02/2025 | 0.455 | 94.000 | 20,000 | 630,000 | 0.630 | 20,000 | 0.430 | ||
| 28/01/2025 | 0.395 | 88.300 | 5,000 | 610,000 | 0.610 | 5,000 | 0.385 | ||
| 27/01/2025 | 0.380 | 87.250 | 200,000 | 615,000 | 0.610 | 200,000 | 0.380 | ||
| 24/01/2025 | 0.350 | 84.750 | 200,000 | 815,000 | 0.810 | 200,000 | 0.350 | ||
| 23/01/2025 | 0.335 | 82.900 | 0 | 615,000 | 0.610 | ||||
| 22/01/2025 | 0.330 | 82.200 | 680,000 | 615,000 | 0.610 | 680,000 | 0.330 | ||
| 21/01/2025 | 0.365 | 84.800 | 0 | 1,295,000 | 1.290 | ||||
| 20/01/2025 | 0.365 | 84.550 | 5,000 | 1,295,000 | 1.290 | 5,000 | 0.375 | ||
| 17/01/2025 | 0.320 | 80.750 | 0 | 1,290,000 | 1.290 | ||||
| 16/01/2025 | 0.320 | 80.450 | 0 | 1,290,000 | 1.290 | ||||
| 15/01/2025 | 0.320 | 79.950 | 680,000 | 1,290,000 | 1.290 | 680,000 | 0.320 | ||
| 14/01/2025 | 0.320 | 79.950 | 0 | 610,000 | 0.610 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |