26925 MBPETCH@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26925 MBPETCH@EP2701A (PUT)

Nominal

0.203 +0.022 (+12.155%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.203	9.180	6,820,000
17/06/2026	0.181	9.443	12,400,000	0	0.000	6,200,000	0.178	6,200,000	0.179
16/06/2026	0.176	9.503	17,380,000	0	0.000	8,690,000	0.173	8,690,000	0.173
15/06/2026	0.162	9.703	12,500,000	0	0.000	6,250,000	0.156	6,250,000	0.156
12/06/2026	0.146	10.063	8,920,000	0	0.000	4,460,000	0.151	4,460,000	0.152
11/06/2026	0.156	9.923	8,980,000	0	0.000	4,490,000	0.157	4,490,000	0.157
10/06/2026	0.161	9.863	6,820,000	0	0.000	3,410,000	0.161	3,410,000	0.161
09/06/2026	0.152	9.913	9,500,000	0	0.000	4,750,000	0.145	4,750,000	0.145
08/06/2026	0.127	10.403	0	0	0.000
05/06/2026	0.135	10.263	5,080,000	0	0.000	2,540,000	0.135	2,540,000	0.134
04/06/2026	0.132	10.263	9,140,000	0	0.000	4,570,000	0.130	4,570,000	0.130
03/06/2026	0.128	10.403	13,940,000	0	0.000	7,110,000	0.131	6,830,000	0.131
02/06/2026	0.120	10.463	6,840,000	280,000	0.700	3,280,000	0.117	3,560,000	0.116
01/06/2026	0.127	10.623	11,900,000	0	0.000	5,950,000	0.121	5,950,000	0.121
29/05/2026	0.129	10.603	17,900,000	0	0.000	8,950,000	0.131	8,950,000	0.131
28/05/2026	0.135	10.493	16,580,000	0	0.000	8,290,000	0.136	8,290,000	0.136
27/05/2026	0.136	10.413	24,650,000	0	0.000	12,330,000	0.133	12,320,000	0.133
26/05/2026	0.126	10.623	18,420,000	10,000	0.025	9,210,000	0.134	9,210,000	0.134
22/05/2026	0.130	10.543	20,760,000	10,000	0.025	10,380,000	0.127	10,380,000	0.127
21/05/2026	0.127	10.653	37,120,000	10,000	0.025	18,560,000	0.120	18,560,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.