Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/10/2024 | 0.410 | 44.640 | 600,000 | ||||||
17/10/2024 | 0.305 | 42.180 | 0 | 82,000 | 0.140 | ||||
16/10/2024 | 0.345 | 42.860 | 0 | 82,000 | 0.140 | ||||
15/10/2024 | 0.370 | 43.320 | 56,000 | 82,000 | 0.140 | 56,000 | 0.365 | ||
14/10/2024 | 0.470 | 44.820 | 0 | 138,000 | 0.230 | ||||
10/10/2024 | 0.500 | 45.480 | 10,000 | 138,000 | 0.230 | 10,000 | 0.495 | ||
09/10/2024 | 0.470 | 44.460 | 30,000 | 148,000 | 0.250 | 30,000 | 0.500 | ||
08/10/2024 | 0.690 | 47.900 | 0 | 178,000 | 0.300 | ||||
07/10/2024 | 1.060 | 54.140 | 20,000 | 178,000 | 0.300 | 10,000 | 0.980 | ||
04/10/2024 | 0.850 | 51.700 | 322,000 | 188,000 | 0.310 | 186,000 | 0.840 | 122,000 | 0.818 |
03/10/2024 | 0.760 | 50.680 | 264,000 | 252,000 | 0.420 | 64,000 | 0.702 | 200,000 | 0.795 |
02/10/2024 | 0.810 | 51.480 | 106,000 | 116,000 | 0.190 | 86,000 | 0.694 | 20,000 | 0.840 |
30/09/2024 | 0.460 | 46.260 | 188,000 | 182,000 | 0.300 | 86,000 | 0.460 | 102,000 | 0.488 |
27/09/2024 | 0.315 | 43.600 | 152,000 | 166,000 | 0.280 | 60,000 | 0.236 | 82,000 | 0.295 |
26/09/2024 | 0.216 | 41.180 | 224,000 | 144,000 | 0.240 | 80,000 | 0.180 | 144,000 | 0.134 |
25/09/2024 | 0.110 | 39.080 | 380,000 | 80,000 | 0.130 | 300,000 | 0.116 | 80,000 | 0.113 |
24/09/2024 | 0.090 | 38.480 | 0 | 300,000 | 0.500 | ||||
23/09/2024 | 0.054 | 36.520 | 300,000 | 300,000 | 0.500 | 300,000 | 0.057 | ||
20/09/2024 | 0.053 | 36.340 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.053 | 36.440 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/10/2024 07:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |