26915 JP-HSBC@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26915 JP-HSBC@EC2503C (CALL)

Nominal

0.234 -0.016 (-6.400%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.250	71.300	0	0	0.000
20/11/2024	0.250	71.550	840,000	0	0.000	420,000	0.250	420,000	0.247
19/11/2024	0.255	71.650	0	0	0.000
18/11/2024	0.223	70.550	20,000	0	0.000	20,000	0.223
15/11/2024	0.203	69.700	580,000	20,000	0.020	280,000	0.196	300,000	0.196
14/11/2024	0.185	69.150	1,800,000	0	0.000	900,000	0.196	900,000	0.195
13/11/2024	0.190	69.450	640,000	0	0.000	320,000	0.188	320,000	0.185
12/11/2024	0.208	69.450	0	0	0.000
11/11/2024	0.232	70.400	200,000	0	0.000	100,000	0.230	100,000	0.232
08/11/2024	0.305	71.400	28,000	0	0.000	28,000	0.325
07/11/2024	0.325	72.350	0	28,000	0.028
06/11/2024	0.300	71.573	0	28,000	0.028
05/11/2024	0.315	71.623	0	28,000	0.028
04/11/2024	0.300	71.173	0	28,000	0.028
01/11/2024	0.300	70.823	0	28,000	0.028
31/10/2024	0.325	71.323	0	28,000	0.028
30/10/2024	0.310	71.073	28,000	28,000	0.028			28,000	0.315
29/10/2024	0.285	70.823	800,000	0	0.000	400,000	0.247	400,000	0.245
28/10/2024	0.223	68.273	0	0	0.000
25/10/2024	0.227	68.073	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.