26915 GJPETCH@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26915 GJPETCH@EC2609A (CALL)

Nominal

0.023 -0.007 (-23.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.023	9.180	290,000
17/06/2026	0.030	9.443	0	604,000	0.863
16/06/2026	0.035	9.503	64,000,000	604,000	0.863	32,000,000	0.037	32,000,000	0.037
15/06/2026	0.042	9.703	16,130,000	604,000	0.863	8,000,000	0.052	8,130,000	0.052
12/06/2026	0.062	10.063	16,000,000	474,000	0.677	8,000,000	0.060	8,000,000	0.060
11/06/2026	0.055	9.923	32,000,000	474,000	0.677	16,000,000	0.051	16,000,000	0.051
10/06/2026	0.054	9.863	16,450,000	474,000	0.677	8,220,000	0.047	8,100,000	0.047
09/06/2026	0.062	9.913	32,622,000	594,000	0.849	16,230,000	0.074	16,392,000	0.074
08/06/2026	0.097	10.403	16,100,000	432,000	0.617	8,000,000	0.089	8,100,000	0.089
05/06/2026	0.093	10.263	16,000,000	332,000	0.474	8,000,000	0.093	8,000,000	0.093
04/06/2026	0.096	10.263	16,050,000	332,000	0.474	8,050,000	0.098	8,000,000	0.098
03/06/2026	0.108	10.403	18,686,000	382,000	0.546	9,878,000	0.085	8,808,000	0.085
02/06/2026	0.099	10.463	33,974,000	1,452,000	2.074	16,290,000	0.102	17,492,000	0.102
01/06/2026	0.120	10.623	32,078,000	250,000	0.357	16,004,000	0.119	16,074,000	0.119
29/05/2026	0.123	10.603	16,830,000	180,000	0.257	8,500,000	0.126	8,330,000	0.125
28/05/2026	0.113	10.493	16,150,000	350,000	0.500	8,150,000	0.113	8,000,000	0.113
27/05/2026	0.106	10.413	32,884,000	500,000	0.714	16,308,000	0.097	16,516,000	0.098
26/05/2026	0.127	10.623	32,554,000	292,000	0.417	16,352,000	0.096	16,202,000	0.096
22/05/2026	0.124	10.543	16,490,000	442,000	0.631	8,220,000	0.131	8,270,000	0.130
21/05/2026	0.141	10.653	16,270,000	392,000	0.560	8,060,000	0.153	8,210,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.