Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.010 | 300.000 | 0 | 7,625,000 | 11.213 | ||||
16/10/2024 | 0.010 | 305.400 | 0 | 7,625,000 | 11.213 | ||||
15/10/2024 | 0.010 | 305.800 | 0 | 7,625,000 | 11.213 | ||||
14/10/2024 | 0.010 | 322.600 | 0 | 7,625,000 | 11.213 | ||||
10/10/2024 | 0.010 | 334.200 | 0 | 7,625,000 | 11.213 | ||||
09/10/2024 | 0.010 | 322.000 | 5,000 | 7,625,000 | 11.213 | ||||
08/10/2024 | 0.010 | 340.800 | 0 | 7,625,000 | 11.213 | ||||
07/10/2024 | 0.010 | 393.800 | 0 | 7,625,000 | 11.213 | ||||
04/10/2024 | 0.010 | 376.200 | 0 | 7,625,000 | 11.213 | ||||
03/10/2024 | 0.010 | 367.400 | 0 | 7,625,000 | 11.213 | ||||
02/10/2024 | 0.010 | 372.800 | 0 | 7,625,000 | 11.213 | ||||
30/09/2024 | 0.010 | 326.200 | 0 | 7,625,000 | 11.213 | ||||
27/09/2024 | 0.010 | 308.600 | 0 | 7,625,000 | 11.213 | ||||
26/09/2024 | 0.010 | 278.000 | 2,100,000 | 7,625,000 | 11.213 | 2,000,000 | 0.011 | ||
25/09/2024 | 0.011 | 262.600 | 1,290,000 | 9,625,000 | 14.154 | 290,000 | 0.011 | ||
24/09/2024 | 0.015 | 258.800 | 21,025,000 | 9,915,000 | 14.581 | 6,765,000 | 0.021 | 10,560,000 | 0.020 |
23/09/2024 | 0.037 | 241.000 | 15,915,000 | 6,120,000 | 9.000 | 7,585,000 | 0.033 | 8,050,000 | 0.031 |
20/09/2024 | 0.037 | 241.600 | 25,145,000 | 5,655,000 | 8.316 | 11,890,000 | 0.036 | 12,310,000 | 0.035 |
19/09/2024 | 0.044 | 238.200 | 24,455,000 | 5,235,000 | 7.699 | 8,940,000 | 0.050 | 12,925,000 | 0.051 |
17/09/2024 | 0.090 | 225.200 | 22,115,000 | 1,250,000 | 1.838 | 9,820,000 | 0.093 | 10,500,000 | 0.094 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |