26889 MB-BEKE@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26889 MB-BEKE@EC2704A (CALL)

Nominal

0.143 -0.011 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.154	49.480	3,970,000	330,000	0.825	1,765,000	0.158	2,065,000	0.158
05/11/2026	0.166	50.450	5,260,000	30,000	0.075	2,630,000	0.162	2,630,000	0.162
04/11/2026	0.136	47.440	5,885,000	30,000	0.075	3,180,000	0.131	2,580,000	0.130
03/11/2026	0.125	46.120	4,505,000	630,000	1.575	2,200,000	0.128	2,200,000	0.128
02/11/2026	0.131	46.640	2,040,000	630,000	1.575	1,000,000	0.131	1,000,000	0.130
30/10/2026	0.126	45.980	3,500,000	630,000	1.575	1,750,000	0.128	1,750,000	0.127
29/10/2026	0.119	44.880	2,270,000	630,000	1.575	1,035,000	0.127	1,235,000	0.126
28/10/2026	0.129	46.140	3,680,000	430,000	1.075	1,510,000	0.129	1,910,000	0.130
27/10/2026	0.126	45.540	2,010,000	30,000	0.075	1,005,000	0.125	1,005,000	0.125
26/10/2026	0.130	45.980	2,160,000	30,000	0.075	1,080,000	0.125	1,080,000	0.124
23/10/2026	0.125	44.920	3,140,000	30,000	0.075	1,570,000	0.123	1,570,000	0.123
22/10/2026	0.119	44.400	3,095,000	30,000	0.075	1,515,000	0.121	1,515,000	0.121
21/10/2026	0.138	46.460	2,905,000	30,000	0.075	1,430,000	0.140	1,430,000	0.140
20/10/2026	0.141	46.520	2,980,000	30,000	0.075	1,490,000	0.140	1,490,000	0.140
16/10/2026	0.152	47.460	3,030,000	30,000	0.075	1,500,000	0.152	1,500,000	0.152
15/10/2026	0.131	45.400	10,445,000	30,000	0.075	5,215,000	0.132	5,215,000	0.132
14/10/2026	0.137	45.860	3,625,000	30,000	0.075	1,785,000	0.138	1,785,000	0.138
13/10/2026	0.143	46.580	7,515,000	30,000	0.075	3,700,000	0.143	3,700,000	0.143
12/10/2026	0.141	45.980	11,430,000	30,000	0.075	5,715,000	0.143	5,715,000	0.143
09/10/2026	0.136	45.440	12,595,000	30,000	0.075	6,220,000	0.134	6,220,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.