26883 CTHSTEC@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26883 CTHSTEC@EP2612A (PUT)

Nominal

0.090 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.090	4,731.560	20,000	590,000	0.660	20,000	0.090
08/07/2026	0.095	4,731.020	380,000	610,000	0.680	50,000	0.104	330,000	0.096
07/07/2026	0.120	4,507.040	170,000	330,000	0.370	120,000	0.113	50,000	0.120
06/07/2026	0.115	4,541.230	0	400,000	0.440
03/07/2026	0.124	4,499.000	130,000	400,000	0.440	20,000	0.123	110,000	0.120
02/07/2026	0.136	4,454.280	230,000	310,000	0.340	210,000	0.127	20,000	0.135
30/06/2026	0.136	4,472.230	350,000	500,000	0.560	130,000	0.143	220,000	0.139
29/06/2026	0.151	4,393.010	2,050,000	410,000	0.460	1,760,000	0.148	290,000	0.150
26/06/2026	0.175	4,255.590	1,800,000	1,880,000	2.090	10,000	0.178	1,790,000	0.165
25/06/2026	0.151	4,405.920	20,000	100,000	0.110	20,000	0.148
24/06/2026	0.138	4,479.020	0	120,000	0.130
23/06/2026	0.141	4,399.220	40,000	120,000	0.130	40,000	0.129
22/06/2026	0.117	4,549.410	20,000	160,000	0.180	10,000	0.120	10,000	0.122
18/06/2026	0.114	4,604.350	20,000	160,000	0.180	20,000	0.113
17/06/2026	0.106	4,669.070	0	180,000	0.200
16/06/2026	0.107	4,658.650	0	180,000	0.200
15/06/2026	0.097	4,765.580	20,000	180,000	0.200			20,000	0.099
12/06/2026	0.108	4,705.200	0	160,000	0.180
11/06/2026	0.120	4,655.740	30,000	160,000	0.180	30,000	0.123
10/06/2026	0.109	4,724.790	0	190,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.