Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.048 | 16.520 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.047 | 16.460 | 3,980,000 | 0 | 0.000 | 1,990,000 | 0.045 | 1,990,000 | 0.045 |
27/08/2024 | 0.062 | 17.020 | 700,000 | 0 | 0.000 | 350,000 | 0.061 | 350,000 | 0.061 |
26/08/2024 | 0.068 | 17.240 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.068 | 17.220 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.064 | 17.080 | 200,000 | 0 | 0.000 | 100,000 | 0.064 | 100,000 | 0.067 |
21/08/2024 | 0.075 | 17.220 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.081 | 17.440 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.095 | 17.780 | 600,000 | 0 | 0.000 | 300,000 | 0.097 | 300,000 | 0.097 |
16/08/2024 | 0.100 | 17.840 | 600,000 | 0 | 0.000 | 300,000 | 0.100 | 300,000 | 0.100 |
15/08/2024 | 0.099 | 17.800 | 10,000 | 0 | 0.000 | 5,000 | 0.098 | 5,000 | 0.099 |
14/08/2024 | 17.780 | 0 | 0 | 0.000 | |||||
13/08/2024 | 18.100 | 0 | 0 | 0.000 | |||||
12/08/2024 | 18.320 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |