Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.370 | 13.140 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.395 | 13.860 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.395 | 13.980 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.610 | 15.240 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.630 | 15.500 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.580 | 14.940 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.690 | 15.580 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.870 | 16.940 | 0 | 0 | 0.000 | ||||
04/10/2024 | 0.740 | 16.080 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.650 | 15.380 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.690 | 15.840 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.470 | 14.500 | 250,000 | 0 | 0.000 | 200,000 | 0.448 | 50,000 | 0.380 |
27/09/2024 | 0.400 | 14.120 | 150,000 | 150,000 | 0.221 | 100,000 | 0.408 | 50,000 | 0.400 |
26/09/2024 | 0.330 | 13.460 | 60,000 | 200,000 | 0.294 | 30,000 | 0.270 | 30,000 | 0.266 |
25/09/2024 | 0.226 | 12.500 | 4,050,000 | 200,000 | 0.294 | 2,145,000 | 0.234 | 1,905,000 | 0.236 |
24/09/2024 | 0.202 | 12.180 | 1,200,000 | 440,000 | 0.647 | 500,000 | 0.202 | 700,000 | 0.216 |
23/09/2024 | 0.181 | 11.920 | 935,000 | 240,000 | 0.353 | 422,500 | 0.187 | 462,500 | 0.184 |
20/09/2024 | 0.178 | 11.880 | 317,500 | 200,000 | 0.294 | 317,500 | 0.182 | ||
19/09/2024 | 0.176 | 11.780 | 2,655,000 | 517,500 | 0.761 | 1,175,000 | 0.151 | 1,480,000 | 0.153 |
17/09/2024 | 0.128 | 11.140 | 320,000 | 212,500 | 0.312 | 160,000 | 0.128 | 160,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |