26841 HSPINAN@EC2502B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26841 HSPINAN@EC2502B (CALL)

Nominal

0.670 -0.120 (-15.190%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.790	46.150	0	130,000	0.160
20/11/2024	0.810	46.600	0	130,000	0.160
19/11/2024	0.770	46.150	0	130,000	0.160
18/11/2024	0.770	46.000	0	130,000	0.160
15/11/2024	0.740	45.600	10,000	130,000	0.160	10,000	0.720
14/11/2024	0.780	45.850	0	140,000	0.180
13/11/2024	0.810	46.450	0	140,000	0.180
12/11/2024	0.780	45.900	30,000	140,000	0.180			30,000	0.850
11/11/2024	0.950	48.200	30,000	110,000	0.140			30,000	0.953
08/11/2024	1.140	49.900	0	80,000	0.100
07/11/2024	1.260	51.750	0	80,000	0.100
06/11/2024	1.020	48.650	0	80,000	0.100
05/11/2024	1.120	50.200	0	80,000	0.100
04/11/2024	0.970	48.050	0	80,000	0.100
01/11/2024	0.970	48.050	0	80,000	0.100
31/10/2024	0.970	48.150	0	80,000	0.100
30/10/2024	0.960	47.900	0	80,000	0.100
29/10/2024	1.050	49.000	0	80,000	0.100
28/10/2024	1.050	48.850	0	80,000	0.100
25/10/2024	1.050	48.950	0	80,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.