26838 CT-NTES@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26838 CT-NTES@EC2504A (CALL)

Nominal

0.182 +0.009 (+5.202%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.173	163.600	10,000	80,000	0.110			10,000	0.180
12/02/2025	0.190	166.300	160,000	70,000	0.100	160,000	0.161
11/02/2025	0.161	162.000	30,000	230,000	0.330	30,000	0.168
10/02/2025	0.189	166.000	0	260,000	0.370
07/02/2025	0.169	162.900	0	260,000	0.370
06/02/2025	0.159	161.000	0	260,000	0.370
05/02/2025	0.151	158.600	0	260,000	0.370
04/02/2025	0.155	158.800	0	260,000	0.370
03/02/2025	0.163	160.500	0	260,000	0.370
28/01/2025	0.167	161.000	0	260,000	0.370
27/01/2025	0.153	158.300	0	260,000	0.370
24/01/2025	0.153	158.400	0	260,000	0.370
23/01/2025	0.149	156.600	1,340,000	260,000	0.370	670,000	0.154	670,000	0.153
22/01/2025	0.135	154.800	5,910,000	260,000	0.370	2,960,000	0.136	2,950,000	0.136
21/01/2025	0.156	157.400	4,210,000	270,000	0.390	2,130,000	0.155	2,080,000	0.155
20/01/2025	0.148	155.700	7,610,000	320,000	0.460	3,800,000	0.144	3,760,000	0.143
17/01/2025	0.135	153.800	2,160,000	360,000	0.510	1,080,000	0.132	1,080,000	0.133
16/01/2025	0.157	157.000	7,910,000	360,000	0.510	3,980,000	0.167	3,910,000	0.167
15/01/2025	0.148	154.800	4,510,000	430,000	0.610	2,260,000	0.135	2,090,000	0.136
14/01/2025	0.122	148.800	3,050,000	600,000	0.860	1,650,000	0.113	1,400,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.