Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26833 MBCRAIL@EC2509A (CALL)
Nominal 
0.107 +0.010 (+10.309%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.097 | 3.910 | 148,000 | 1,479,000 | 3.711 | 148,000 | 0.095 | ||
| 12/03/2025 | 0.091 | 3.870 | 40,000 | 1,331,000 | 3.340 | 20,000 | 0.091 | 20,000 | 0.090 |
| 11/03/2025 | 0.090 | 3.830 | 110,000 | 1,331,000 | 3.340 | 40,000 | 0.090 | 70,000 | 0.090 |
| 10/03/2025 | 0.095 | 3.850 | 200,000 | 1,301,000 | 3.265 | 100,000 | 0.096 | 100,000 | 0.096 |
| 07/03/2025 | 0.102 | 3.880 | 640,000 | 1,301,000 | 3.265 | 320,000 | 0.106 | 320,000 | 0.106 |
| 06/03/2025 | 0.101 | 3.890 | 150,000 | 1,301,000 | 3.265 | 50,000 | 0.098 | 100,000 | 0.099 |
| 05/03/2025 | 0.098 | 3.840 | 0 | 1,251,000 | 3.139 | ||||
| 04/03/2025 | 0.099 | 3.840 | 0 | 1,251,000 | 3.139 | ||||
| 03/03/2025 | 0.100 | 3.830 | 168,000 | 1,251,000 | 3.139 | 168,000 | 0.109 | ||
| 28/02/2025 | 0.104 | 3.830 | 640,000 | 1,419,000 | 3.561 | 240,000 | 0.117 | 400,000 | 0.118 |
| 27/02/2025 | 0.123 | 3.950 | 1,248,000 | 1,259,000 | 3.159 | 600,000 | 0.119 | 648,000 | 0.119 |
| 26/02/2025 | 0.116 | 3.930 | 395,000 | 1,211,000 | 3.039 | 395,000 | 0.115 | ||
| 25/02/2025 | 0.112 | 3.800 | 0 | 816,000 | 2.048 | ||||
| 24/02/2025 | 0.112 | 3.900 | 1,990,000 | 816,000 | 2.048 | 800,000 | 0.114 | 1,190,000 | 0.112 |
| 21/02/2025 | 0.101 | 3.770 | 0 | 426,000 | 1.069 | ||||
| 20/02/2025 | 0.101 | 3.770 | 0 | 426,000 | 1.069 | ||||
| 19/02/2025 | 0.105 | 3.810 | 31,000 | 426,000 | 1.069 | 31,000 | 0.105 | ||
| 18/02/2025 | 0.111 | 3.840 | 57,000 | 457,000 | 1.147 | 13,000 | 0.114 | 44,000 | 0.112 |
| 17/02/2025 | 0.111 | 3.830 | 0 | 426,000 | 1.069 | ||||
| 14/02/2025 | 0.111 | 3.820 | 0 | 426,000 | 1.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |