Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26833 MBCRAIL@EC2509A (CALL)
Nominal 
0.123 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.123 | 3.950 | 1,248,000 | 1,259,000 | 3.159 | 600,000 | 0.119 | 648,000 | 0.119 |
| 26/02/2025 | 0.116 | 3.930 | 395,000 | 1,211,000 | 3.039 | 395,000 | 0.115 | ||
| 25/02/2025 | 0.112 | 3.800 | 0 | 816,000 | 2.048 | ||||
| 24/02/2025 | 0.112 | 3.900 | 1,990,000 | 816,000 | 2.048 | 800,000 | 0.114 | 1,190,000 | 0.112 |
| 21/02/2025 | 0.101 | 3.770 | 0 | 426,000 | 1.069 | ||||
| 20/02/2025 | 0.101 | 3.770 | 0 | 426,000 | 1.069 | ||||
| 19/02/2025 | 0.105 | 3.810 | 31,000 | 426,000 | 1.069 | 31,000 | 0.105 | ||
| 18/02/2025 | 0.111 | 3.840 | 57,000 | 457,000 | 1.147 | 13,000 | 0.114 | 44,000 | 0.112 |
| 17/02/2025 | 0.111 | 3.830 | 0 | 426,000 | 1.069 | ||||
| 14/02/2025 | 0.111 | 3.820 | 0 | 426,000 | 1.069 | ||||
| 13/02/2025 | 0.105 | 3.760 | 0 | 426,000 | 1.069 | ||||
| 12/02/2025 | 0.111 | 3.830 | 690,000 | 426,000 | 1.069 | 320,000 | 0.107 | 370,000 | 0.105 |
| 11/02/2025 | 0.106 | 3.730 | 1,273,000 | 376,000 | 0.944 | 713,000 | 0.104 | 560,000 | 0.104 |
| 10/02/2025 | 0.110 | 3.790 | 3,080,000 | 529,000 | 1.327 | 1,540,000 | 0.110 | 1,540,000 | 0.110 |
| 07/02/2025 | 0.112 | 3.780 | 2,030,000 | 529,000 | 1.327 | 1,150,000 | 0.109 | 880,000 | 0.108 |
| 06/02/2025 | 0.106 | 3.750 | 7,216,000 | 799,000 | 2.005 | 3,608,000 | 0.106 | 3,608,000 | 0.106 |
| 05/02/2025 | 0.107 | 3.740 | 2,000,000 | 799,000 | 2.005 | 947,000 | 0.103 | 1,000,000 | 0.104 |
| 04/02/2025 | 0.117 | 3.760 | 6,580,000 | 746,000 | 1.872 | 3,240,000 | 0.119 | 3,340,000 | 0.119 |
| 03/02/2025 | 0.114 | 3.780 | 3,830,000 | 646,000 | 1.621 | 1,710,000 | 0.107 | 1,980,000 | 0.107 |
| 28/01/2025 | 0.119 | 3.760 | 0 | 376,000 | 0.944 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 09:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |