26828 MB-CLP @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26828 MB-CLP @EC2506A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.020	64.100	100,000	3,275,000	8.218			100,000	0.020
13/02/2025	0.021	64.050	45,000	3,175,000	7.967			45,000	0.022
12/02/2025	0.022	64.100	0	3,130,000	7.854
11/02/2025	0.022	63.700	0	3,130,000	7.854
10/02/2025	0.022	63.800	0	3,130,000	7.854
07/02/2025	0.022	63.750	45,000	3,130,000	7.854			45,000	0.022
06/02/2025	0.023	64.250	100,000	3,085,000	7.742			100,000	0.023
05/02/2025	0.023	63.950	180,000	2,985,000	7.491			180,000	0.025
04/02/2025	0.028	64.600	450,000	2,805,000	7.039	225,000	0.029	225,000	0.029
03/02/2025	0.026	64.600	100,000	2,805,000	7.039			100,000	0.025
28/01/2025	0.029	64.750	250,000	2,705,000	6.788	150,000	0.029	100,000	0.029
27/01/2025	0.030	64.500	260,000	2,755,000	6.913	130,000	0.030	130,000	0.029
24/01/2025	0.032	64.750	250,000	2,755,000	6.913	100,000	0.033	150,000	0.032
23/01/2025	0.030	64.650	5,000	2,705,000	6.788			5,000	0.030
22/01/2025	0.032	64.650	130,000	2,700,000	6.775			130,000	0.032
21/01/2025	0.039	65.600	0	2,570,000	6.449
20/01/2025	0.044	65.950	1,440,000	2,570,000	6.449	75,000	0.044	1,365,000	0.042
17/01/2025	0.043	65.550	1,770,000	1,280,000	3.212	895,000	0.043	875,000	0.042
16/01/2025	0.036	64.800	1,055,000	1,300,000	3.262	530,000	0.036	525,000	0.035
15/01/2025	0.033	64.150	930,000	1,305,000	3.275	480,000	0.034	450,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 15:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.