26815 BP-HKEX@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26815 BP-HKEX@EC2505A (CALL)

Nominal

0.640 -0.010 (-1.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.650	301.400	460,000	13,510,000	22.517
19/11/2024	0.640	300.400	480,000	13,510,000	22.517
18/11/2024	0.640	299.600	280,000	13,510,000	22.517
15/11/2024	0.640	299.600	250,000	13,510,000	22.517
14/11/2024	0.710	304.800	120,000	13,510,000	22.517
13/11/2024	0.720	309.200	70,000	13,510,000	22.517
12/11/2024	0.760	312.400	2,590,000	13,510,000	22.517
11/11/2024	0.900	326.000	3,160,000	13,510,000	22.517
08/11/2024	1.050	339.400	610,000	13,510,000	22.517
07/11/2024	0.970	334.200	1,170,000	13,510,000	22.517
06/11/2024	0.880	322.000	720,000	13,510,000	22.517
05/11/2024	0.930	330.400	1,760,000	13,510,000	22.517
04/11/2024	0.800	314.800	1,090,000	13,510,000	22.517
01/11/2024	0.770	311.600	0	13,510,000	22.517
31/10/2024	0.770	310.800	400,000	13,510,000	22.517
30/10/2024	0.750	309.400	1,000,000	13,510,000	22.517
29/10/2024	0.810	313.000	850,000	13,510,000	22.517
28/10/2024	0.790	313.400	0	13,510,000	22.517
25/10/2024	0.790	312.800	0	13,510,000	22.517
24/10/2024	0.790	311.600	0	13,510,000	22.517

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.