26814 HUMIDEA@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26814 HUMIDEA@EC2609A (CALL)

Nominal

0.141 +0.011 (+8.462%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.130	82.650	1,392,000	0	0.000	696,000	0.118	696,000	0.118
23/03/2026	0.121	80.700	0	0	0.000
20/03/2026	0.145	83.700	1,000	0	0.000	1,000	0.147
19/03/2026	0.161	84.000	20,000	1,000	0.002	20,000	0.161
18/03/2026	0.186	86.250	820,000	21,000	0.052	400,000	0.177	420,000	0.178
17/03/2026	0.172	85.150	801,000	1,000	0.002	400,000	0.190	401,000	0.191
16/03/2026	0.184	85.350	1,200,000	0	0.000	600,000	0.182	600,000	0.182
13/03/2026	0.196	85.450	1,326,000	0	0.000	663,000	0.200	663,000	0.200
12/03/2026	0.213	86.500	800,000	0	0.000	400,000	0.213	400,000	0.212
11/03/2026	0.209	86.650	800,000	0	0.000	400,000	0.204	400,000	0.205
10/03/2026	0.195	85.950	800,000	0	0.000	400,000	0.185	400,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.