26801 UBCRPOW@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26801 UBCRPOW@EC2503A (CALL)

Nominal

0.029 -0.004 (-12.121%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024		18.020	0
21/11/2024		18.300	0	1,000,000	2.000
20/11/2024		18.260	0	1,000,000	2.000
19/11/2024		18.260	0	1,000,000	2.000
18/11/2024		18.280	0	1,000,000	2.000	100,000	0.036	100,000	0.035
15/11/2024		17.980	0	1,000,000	2.000
14/11/2024		17.680	0	1,000,000	2.000
13/11/2024		18.040	0	1,000,000	2.000
12/11/2024		17.980	0	1,000,000	2.000
11/11/2024		18.360	0	1,000,000	2.000			20,000	0.041
08/11/2024		18.620	0	980,000	1.960			320,000	0.052
07/11/2024		18.840	0	660,000	1.320
06/11/2024		18.580	0	660,000	1.320	160,000	0.048	260,000	0.050
05/11/2024		18.840	0	560,000	1.120	200,000	0.053	480,000	0.053
04/11/2024		18.700	0	280,000	0.560	400,000	0.047	540,000	0.047
01/11/2024		18.540	0	140,000	0.280
31/10/2024		18.700	0	140,000	0.280	100,000	0.053	100,000	0.055
30/10/2024		18.540	0	140,000	0.280	480,000	0.050	500,000	0.052
29/10/2024		18.760	0	120,000	0.240
28/10/2024		19.180	0	120,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.