Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/11/2024 | 0.053 | 18.840 | 680,000 | 560,000 | 1.120 | 200,000 | 0.053 | 480,000 | 0.053 |
04/11/2024 | 0.052 | 18.700 | 1,040,000 | 280,000 | 0.560 | 400,000 | 0.047 | 540,000 | 0.047 |
01/11/2024 | 0.050 | 18.540 | 0 | 140,000 | 0.280 | ||||
31/10/2024 | 0.053 | 18.700 | 200,000 | 140,000 | 0.280 | 100,000 | 0.053 | 100,000 | 0.055 |
30/10/2024 | 0.050 | 18.540 | 1,000,000 | 140,000 | 0.280 | 480,000 | 0.050 | 500,000 | 0.052 |
29/10/2024 | 0.056 | 18.760 | 0 | 120,000 | 0.240 | ||||
28/10/2024 | 0.066 | 19.180 | 0 | 120,000 | 0.240 | ||||
25/10/2024 | 0.070 | 19.300 | 0 | 120,000 | 0.240 | ||||
24/10/2024 | 0.072 | 19.380 | 0 | 120,000 | 0.240 | ||||
23/10/2024 | 0.072 | 19.380 | 20,000 | 120,000 | 0.240 | 20,000 | 0.072 | ||
22/10/2024 | 0.095 | 20.750 | 0 | 100,000 | 0.200 | ||||
21/10/2024 | 0.086 | 20.150 | 0 | 100,000 | 0.200 | ||||
18/10/2024 | 0.088 | 20.500 | 0 | 100,000 | 0.200 | ||||
17/10/2024 | 0.080 | 20.100 | 0 | 100,000 | 0.200 | ||||
16/10/2024 | 0.094 | 20.550 | 360,000 | 100,000 | 0.200 | 360,000 | 0.092 | ||
15/10/2024 | 0.076 | 20.350 | 340,000 | 460,000 | 0.920 | 40,000 | 0.089 | 300,000 | 0.085 |
14/10/2024 | 0.095 | 21.100 | 2,000,000 | 200,000 | 0.400 | 1,000,000 | 0.091 | 1,000,000 | 0.088 |
10/10/2024 | 0.090 | 21.100 | 700,000 | 200,000 | 0.400 | 600,000 | 0.094 | 100,000 | 0.098 |
09/10/2024 | 0.066 | 19.860 | 760,000 | 700,000 | 1.400 | 660,000 | 0.065 | 100,000 | 0.078 |
08/10/2024 | 0.087 | 20.700 | 160,000 | 1,260,000 | 2.520 | 160,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |