26800 JPLININ@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26800 JPLININ@EC2612A (CALL)

Nominal

0.130 -0.014 (-9.722%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.144	21.960	1,190,000	215,000	0.307	595,000	0.146	595,000	0.146
24/03/2026	0.146	22.000	5,650,000	215,000	0.307	2,875,000	0.137	2,775,000	0.138
23/03/2026	0.122	21.080	10,420,000	315,000	0.450	5,345,000	0.125	5,075,000	0.126
20/03/2026	0.127	21.440	16,230,000	585,000	0.836	9,315,000	0.137	6,815,000	0.137
19/03/2026	0.095	19.750	57,470,000	3,085,000	4.407	27,235,000	0.096	30,235,000	0.096
18/03/2026	0.108	20.240	49,360,000	85,000	0.121	24,680,000	0.103	24,680,000	0.103
17/03/2026	0.108	20.260	71,070,000	85,000	0.121	35,535,000	0.114	35,535,000	0.114
16/03/2026	0.092	19.560	1,750,000	85,000	0.121	790,000	0.093	875,000	0.091
13/03/2026	0.087	19.240	960,000	0	0.000	480,000	0.092	480,000	0.092
12/03/2026	0.090	19.440	2,830,000	0	0.000	1,415,000	0.085	1,415,000	0.086
11/03/2026	0.104	19.980	310,000	0	0.000	155,000	0.105	155,000	0.107
10/03/2026		20.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 17:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.