Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26792 BITENCT@EC2503C (CALL)
Nominal 
0.360 +0.201 (+126.415%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.159 | 442.000 | 3,850,000 | 45,350,000 | 64.786 | 1,210,000 | 0.198 | 2,230,000 | 0.221 |
| 12/02/2025 | 0.167 | 444.200 | 2,830,000 | 44,330,000 | 63.329 | 1,500,000 | 0.149 | ||
| 11/02/2025 | 0.097 | 427.400 | 4,660,000 | 42,830,000 | 61.186 | 3,260,000 | 0.111 | ||
| 10/02/2025 | 0.139 | 437.000 | 16,330,000 | 46,090,000 | 65.843 | 340,000 | 0.139 | 12,230,000 | 0.129 |
| 07/02/2025 | 0.103 | 428.200 | 11,660,000 | 34,200,000 | 48.857 | 6,870,000 | 0.095 | ||
| 06/02/2025 | 0.076 | 420.400 | 3,210,000 | 27,330,000 | 39.043 | 620,000 | 0.073 | ||
| 05/02/2025 | 0.077 | 417.800 | 6,540,000 | 27,950,000 | 39.929 | 910,000 | 0.076 | 1,680,000 | 0.072 |
| 04/02/2025 | 0.091 | 420.800 | 6,810,000 | 27,180,000 | 38.829 | 400,000 | 0.082 | ||
| 03/02/2025 | 0.052 | 404.200 | 37,530,000 | 27,580,000 | 39.400 | 20,000,000 | 0.040 | ||
| 28/01/2025 | 0.054 | 401.200 | 7,090,000 | 7,580,000 | 10.829 | 6,880,000 | 0.055 | ||
| 27/01/2025 | 0.044 | 395.600 | 2,040,000 | 14,460,000 | 20.657 | 1,810,000 | 0.049 | ||
| 24/01/2025 | 0.040 | 390.600 | 1,750,000 | 16,270,000 | 23.243 | 900,000 | 0.040 | ||
| 23/01/2025 | 0.031 | 381.200 | 1,790,000 | 17,170,000 | 24.529 | 1,470,000 | 0.038 | ||
| 22/01/2025 | 0.037 | 383.400 | 2,940,000 | 18,640,000 | 26.629 | 1,960,000 | 0.042 | ||
| 21/01/2025 | 0.047 | 387.400 | 3,180,000 | 20,600,000 | 29.429 | ||||
| 20/01/2025 | 0.054 | 389.800 | 1,980,000 | 20,600,000 | 29.429 | 1,220,000 | 0.047 | ||
| 17/01/2025 | 0.041 | 379.800 | 310,000 | 19,380,000 | 27.686 | 110,000 | 0.041 | ||
| 16/01/2025 | 0.044 | 382.400 | 1,160,000 | 19,270,000 | 27.529 | ||||
| 15/01/2025 | 0.043 | 380.000 | 2,610,000 | 19,270,000 | 27.529 | 540,000 | 0.050 | 1,870,000 | 0.035 |
| 14/01/2025 | 0.039 | 375.000 | 1,150,000 | 17,940,000 | 25.629 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |