Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.165 | 19.920 | 2,900,000 | 800,000 | 1.140 | 1,480,000 | 0.172 | 1,420,000 | 0.172 |
14/08/2024 | 0.172 | 19.980 | 3,280,000 | 860,000 | 1.230 | 1,640,000 | 0.173 | 1,640,000 | 0.175 |
13/08/2024 | 0.177 | 20.050 | 10,520,000 | 860,000 | 1.230 | 4,810,000 | 0.185 | 5,670,000 | 0.185 |
12/08/2024 | 0.162 | 19.740 | 13,120,000 | 0 | 0.000 | 6,560,000 | 0.177 | 6,560,000 | 0.178 |
09/08/2024 | 0.179 | 19.900 | 7,740,000 | 0 | 0.000 | 3,870,000 | 0.186 | 3,870,000 | 0.186 |
08/08/2024 | 0.163 | 19.640 | 41,810,000 | 0 | 0.000 | 20,700,000 | 0.154 | 20,700,000 | 0.154 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |