Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26760 MSLENOV@EC2504A (CALL)
Nominal 
0.077 +0.012 (+18.462%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.065 | 9.005 | 500,000 | 1,590,000 | 2.338 | 150,000 | 0.066 | 350,000 | 0.067 |
| 25/11/2024 | 0.067 | 9.025 | 240,000 | 1,390,000 | 2.044 | 40,000 | 0.069 | 200,000 | 0.067 |
| 22/11/2024 | 0.065 | 8.985 | 180,000 | 1,230,000 | 1.809 | 40,000 | 0.063 | 140,000 | 0.067 |
| 21/11/2024 | 0.074 | 9.115 | 410,000 | 1,130,000 | 1.662 | 390,000 | 0.076 | 20,000 | 0.074 |
| 20/11/2024 | 0.064 | 8.935 | 100,000 | 1,500,000 | 2.206 | 50,000 | 0.064 | 50,000 | 0.067 |
| 19/11/2024 | 0.066 | 8.945 | 300,000 | 1,500,000 | 2.206 | 60,000 | 0.064 | 240,000 | 0.068 |
| 18/11/2024 | 0.066 | 8.895 | 270,000 | 1,320,000 | 1.941 | 90,000 | 0.069 | 160,000 | 0.069 |
| 15/11/2024 | 0.077 | 9.085 | 560,000 | 1,250,000 | 1.838 | 290,000 | 0.079 | 270,000 | 0.081 |
| 14/11/2024 | 0.086 | 9.255 | 910,000 | 1,270,000 | 1.868 | 160,000 | 0.088 | 750,000 | 0.091 |
| 13/11/2024 | 0.108 | 9.615 | 1,420,000 | 680,000 | 1.000 | 690,000 | 0.106 | 730,000 | 0.108 |
| 12/11/2024 | 0.096 | 9.385 | 1,820,000 | 640,000 | 0.941 | 1,210,000 | 0.103 | 610,000 | 0.108 |
| 11/11/2024 | 0.127 | 9.935 | 500,000 | 1,240,000 | 1.824 | 140,000 | 0.122 | 350,000 | 0.115 |
| 08/11/2024 | 0.124 | 9.745 | 1,430,000 | 1,030,000 | 1.515 | 510,000 | 0.126 | 920,000 | 0.134 |
| 07/11/2024 | 0.115 | 9.655 | 140,000 | 620,000 | 0.912 | 100,000 | 0.118 | 40,000 | 0.115 |
| 06/11/2024 | 0.132 | 9.915 | 140,000 | 680,000 | 1.000 | 90,000 | 0.136 | 50,000 | 0.141 |
| 05/11/2024 | 0.167 | 10.395 | 100,000 | 720,000 | 1.059 | 100,000 | 0.165 | ||
| 04/11/2024 | 0.160 | 10.275 | 0 | 620,000 | 0.912 | ||||
| 01/11/2024 | 0.160 | 10.215 | 50,000 | 620,000 | 0.912 | 50,000 | 0.160 | ||
| 31/10/2024 | 0.166 | 10.215 | 0 | 670,000 | 0.985 | ||||
| 30/10/2024 | 0.182 | 10.415 | 10,000 | 670,000 | 0.985 | 10,000 | 0.185 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 16:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |