26747 JP-MNIU@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26747 JP-MNIU@EC2609A (CALL)

Nominal

0.238 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.238	17.380	240,000	0	0.000	120,000	0.237	120,000	0.233
06/05/2026	0.226	17.180	0	0	0.000
05/05/2026	0.236	17.310	240,000	0	0.000	120,000	0.229	120,000	0.229
04/05/2026	0.241	17.290	0	0	0.000
30/04/2026	0.243	17.350	0	0	0.000
29/04/2026	0.203	16.700	0	0	0.000
28/04/2026	0.194	16.510	0	0	0.000
27/04/2026	0.213	16.790	0	0	0.000
24/04/2026	0.209	16.700	0	0	0.000
23/04/2026	0.185	16.280	0	0	0.000
22/04/2026	0.196	16.440	0	0	0.000
21/04/2026	0.202	16.530	0	0	0.000
20/04/2026	0.204	16.490	7,215,000	0	0.000	3,615,000	0.198	3,600,000	0.198
17/04/2026	0.209	16.530	0	15,000	0.021
16/04/2026	0.224	16.710	0	15,000	0.021
15/04/2026	0.247	17.050	0	15,000	0.021
14/04/2026	0.247	16.980	0	15,000	0.021
13/04/2026	0.255	17.090	0	15,000	0.021
10/04/2026	0.247	16.960	0	15,000	0.021
09/04/2026	0.275	17.280	0	15,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.