Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/11/2024 | 0.260 | 71.550 | 0 | 104,000 | 0.149 | ||||
19/11/2024 | 0.260 | 71.650 | 0 | 104,000 | 0.149 | ||||
18/11/2024 | 0.230 | 70.550 | 0 | 104,000 | 0.149 | ||||
15/11/2024 | 0.212 | 69.700 | 0 | 104,000 | 0.149 | ||||
14/11/2024 | 0.200 | 69.150 | 360,000 | 104,000 | 0.149 | 180,000 | 0.207 | 180,000 | 0.204 |
13/11/2024 | 0.200 | 69.450 | 12,000 | 104,000 | 0.149 | 12,000 | 0.193 | ||
12/11/2024 | 0.217 | 69.450 | 0 | 116,000 | 0.166 | ||||
11/11/2024 | 0.241 | 70.400 | 0 | 116,000 | 0.166 | ||||
08/11/2024 | 0.300 | 71.400 | 0 | 116,000 | 0.166 | ||||
07/11/2024 | 0.320 | 72.350 | 0 | 116,000 | 0.166 | ||||
06/11/2024 | 0.295 | 71.573 | 0 | 116,000 | 0.166 | ||||
05/11/2024 | 0.310 | 71.623 | 0 | 116,000 | 0.166 | ||||
04/11/2024 | 0.300 | 71.173 | 0 | 116,000 | 0.166 | ||||
01/11/2024 | 0.300 | 70.823 | 0 | 116,000 | 0.166 | ||||
31/10/2024 | 0.320 | 71.323 | 0 | 116,000 | 0.166 | ||||
30/10/2024 | 0.310 | 71.073 | 112,000 | 116,000 | 0.166 | 112,000 | 0.311 | ||
29/10/2024 | 0.290 | 70.823 | 0 | 4,000 | 0.006 | ||||
28/10/2024 | 0.234 | 68.273 | 0 | 4,000 | 0.006 | ||||
25/10/2024 | 0.236 | 68.073 | 0 | 4,000 | 0.006 | ||||
24/10/2024 | 0.231 | 67.973 | 0 | 4,000 | 0.006 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |