26743 JPTENCT@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26743 JPTENCT@EC2506A (CALL)

Nominal

0.162 +0.001 (+0.621%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024		404.200	0
15/11/2024		401.000	0	30,000	0.015	10,000	0.165	10,000	0.166
14/11/2024		403.400	0	30,000	0.015
13/11/2024		403.800	0	30,000	0.015	10,000	0.151	10,000	0.153
12/11/2024		403.800	0	30,000	0.015
11/11/2024		413.200	0	30,000	0.015
08/11/2024		420.800	0	30,000	0.015
07/11/2024		428.400	0	30,000	0.015
06/11/2024		419.800	0	30,000	0.015	30,000	0.233	30,000	0.232
05/11/2024		427.800	0	30,000	0.015	1,170,000	0.233	1,170,000	0.234
04/11/2024		419.000	0	30,000	0.015
01/11/2024		419.200	0	30,000	0.015	1,830,000	0.218	1,830,000	0.219
31/10/2024		404.600	0	30,000	0.015	20,000	0.196	20,000	0.198
30/10/2024		411.000	0	30,000	0.015	30,000	0.208	30,000	0.212
29/10/2024		418.400	0	30,000	0.015	50,000	0.233	50,000	0.235
28/10/2024		417.200	0	30,000	0.015	10,000	0.220	10,000	0.222
25/10/2024		421.000	0	30,000	0.015	30,000	0.243	30,000	0.240
24/10/2024		422.000	0	30,000	0.015	180,000	0.244	180,000	0.244
23/10/2024		428.200	0	30,000	0.015	30,000	0.249	30,000	0.247
22/10/2024		421.600	0	30,000	0.015	10,000	0.237	10,000	0.239

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.