26741 HS-AIA @EC2412D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26741 HS-AIA @EC2412D (CALL)

Nominal

0.056 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.056	54.600	0	0	0.000
18/12/2024	0.056	55.150	0	0	0.000
17/12/2024	0.056	54.700	0	0	0.000
16/12/2024	0.056	55.100	0	0	0.000
13/12/2024	0.056	56.500	0	0	0.000
12/12/2024	0.056	57.800	0	0	0.000
11/12/2024	0.056	58.150	0	0	0.000
10/12/2024	0.056	59.300	0	0	0.000
09/12/2024	0.056	58.200	0	0	0.000
06/12/2024	0.056	57.550	0	0	0.000
05/12/2024	0.038	56.600	108,000	0	0.000	108,000	0.038
04/12/2024	0.069	57.500	480,000	108,000	0.180	240,000	0.070	240,000	0.070
03/12/2024	0.090	58.150	1,050,000	108,000	0.180	468,000	0.085	530,000	0.084
02/12/2024	0.096	57.900	1,120,000	46,000	0.080	560,000	0.102	560,000	0.100
29/11/2024	0.110	58.150	80,000	46,000	0.080	40,000	0.106	40,000	0.108
28/11/2024	0.113	57.950	382,000	46,000	0.080	168,000	0.116	214,000	0.106
27/11/2024	0.123	58.100	392,000	0	0.000	196,000	0.111	120,000	0.116
26/11/2024	0.089	57.100	156,000	76,000	0.130	40,000	0.085	116,000	0.085
25/11/2024	0.088	56.650	1,520,000	0	0.000	760,000	0.096	760,000	0.095
22/11/2024	0.087	56.450	2,842,000	0	0.000	1,442,000	0.097	1,400,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.