Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/10/2024 | 0.063 | 438.800 | 210,000 | 7,320,000 | 12.200 | 190,000 | 0.064 | 20,000 | 0.062 |
09/10/2024 | 0.062 | 434.200 | 1,040,000 | 7,490,000 | 12.483 | 370,000 | 0.059 | 640,000 | 0.055 |
08/10/2024 | 0.064 | 438.600 | 1,650,000 | 7,220,000 | 12.033 | 1,280,000 | 0.057 | 370,000 | 0.064 |
07/10/2024 | 0.051 | 478.400 | 1,650,000 | 8,130,000 | 13.550 | 340,000 | 0.050 | 1,030,000 | 0.045 |
04/10/2024 | 0.050 | 477.600 | 200,000 | 7,440,000 | 12.400 | 200,000 | 0.053 | ||
03/10/2024 | 0.060 | 466.200 | 0 | 7,240,000 | 12.067 | ||||
02/10/2024 | 0.066 | 470.000 | 2,550,000 | 7,240,000 | 12.067 | 660,000 | 0.059 | 1,620,000 | 0.058 |
30/09/2024 | 0.062 | 444.600 | 210,000 | 6,280,000 | 10.467 | 190,000 | 0.055 | ||
27/09/2024 | 0.056 | 437.800 | 1,380,000 | 6,090,000 | 10.150 | 690,000 | 0.055 | 690,000 | 0.051 |
26/09/2024 | 0.058 | 430.000 | 160,000 | 6,090,000 | 10.150 | 160,000 | 0.060 | ||
25/09/2024 | 0.079 | 405.400 | 3,270,000 | 5,930,000 | 9.883 | 3,270,000 | 0.069 | ||
24/09/2024 | 0.074 | 402.200 | 12,000,000 | 9,200,000 | 15.333 | 1,430,000 | 0.082 | 10,520,000 | 0.079 |
23/09/2024 | 0.094 | 387.600 | 2,220,000 | 110,000 | 0.183 | 1,110,000 | 0.089 | 1,110,000 | 0.089 |
20/09/2024 | 0.095 | 388.600 | 2,410,000 | 110,000 | 0.183 | 1,200,000 | 0.090 | 1,210,000 | 0.090 |
19/09/2024 | 0.093 | 388.800 | 2,310,000 | 100,000 | 0.167 | 1,160,000 | 0.104 | 1,150,000 | 0.104 |
17/09/2024 | 0.109 | 380.000 | 1,080,000 | 110,000 | 0.183 | 540,000 | 0.113 | 540,000 | 0.114 |
16/09/2024 | 0.114 | 377.800 | 2,950,000 | 110,000 | 0.183 | 1,450,000 | 0.122 | 1,500,000 | 0.122 |
13/09/2024 | 0.119 | 374.800 | 2,000,000 | 60,000 | 0.100 | 1,000,000 | 0.118 | 1,000,000 | 0.119 |
12/09/2024 | 0.120 | 372.600 | 2,500,000 | 60,000 | 0.100 | 1,250,000 | 0.118 | 1,200,000 | 0.118 |
11/09/2024 | 0.126 | 370.200 | 4,680,000 | 110,000 | 0.183 | 2,340,000 | 0.132 | 2,290,000 | 0.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |