26728 UB-GEG @EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26728 UB-GEG @EC2504B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.010	29.200	80,000	2,020,000	2.020
12/02/2025	0.010	28.700	150,000	2,020,000	2.020
11/02/2025	0.011	28.300	0	2,020,000	2.020
10/02/2025	0.012	29.500	300,000	2,020,000	2.020
07/02/2025	0.013	29.650	490,000	2,020,000	2.020	320,000	0.013
06/02/2025	0.013	29.600	50,000	2,340,000	2.340			50,000	0.016
05/02/2025	0.017	29.900	450,000	2,290,000	2.290	350,000	0.019	100,000	0.019
04/02/2025	0.023	31.050	1,600,000	2,540,000	2.540	280,000	0.030	1,320,000	0.024
03/02/2025	0.027	31.300	400,000	1,500,000	1.500			400,000	0.028
28/01/2025	0.049	33.250	0	1,100,000	1.100
27/01/2025	0.043	32.800	710,000	1,100,000	1.100	410,000	0.045	300,000	0.043
24/01/2025	0.032	31.750	0	1,210,000	1.210
23/01/2025	0.029	30.900	0	1,210,000	1.210
22/01/2025	0.037	31.450	200,000	1,210,000	1.210			200,000	0.038
21/01/2025	0.045	32.200	0	1,010,000	1.010
20/01/2025	0.042	31.850	0	1,010,000	1.010
17/01/2025	0.040	31.500	210,000	1,010,000	1.010			210,000	0.040
16/01/2025	0.043	31.400	250,000	800,000	0.800			250,000	0.044
15/01/2025	0.052	32.100	100,000	550,000	0.550			100,000	0.054
14/01/2025	0.060	32.550	300,000	450,000	0.450			300,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.