26721 GJKUASO@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26721 GJKUASO@EC2509B (CALL)

Nominal

0.195 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.195	46.750	0	445,000	0.636
25/11/2024	0.189	46.350	0	445,000	0.636
22/11/2024	0.178	44.350	0	445,000	0.636
21/11/2024	0.200	46.400	0	445,000	0.636
20/11/2024	0.270	52.550	0	445,000	0.636
19/11/2024	0.255	51.600	0	445,000	0.636
18/11/2024	0.249	50.050	0	445,000	0.636
15/11/2024	0.255	51.400	0	445,000	0.636
14/11/2024	0.247	50.000	0	445,000	0.636
13/11/2024	0.265	52.000	0	445,000	0.636
12/11/2024	0.248	50.050	0	445,000	0.636
11/11/2024	0.270	51.550	0	445,000	0.636
08/11/2024	0.290	53.700	0	445,000	0.636
07/11/2024	0.285	53.150	0	445,000	0.636
06/11/2024	0.260	51.300	20,000	445,000	0.636	20,000	0.260
05/11/2024	0.285	53.350	0	465,000	0.664
04/11/2024	0.228	48.200	5,000	465,000	0.664			5,000	0.228
01/11/2024	0.205	46.400	0	460,000	0.657
31/10/2024	0.205	45.900	0	460,000	0.657
30/10/2024	0.205	46.200	0	460,000	0.657

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 12:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.