Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.180 | 367.000 | 2,400,000 | 950,000 | 1.360 | 1,000,000 | 0.168 | 1,400,000 | 0.171 |
28/08/2024 | 0.170 | 364.400 | 6,490,000 | 550,000 | 0.790 | 3,160,000 | 0.167 | 3,330,000 | 0.167 |
27/08/2024 | 0.184 | 366.400 | 78,710,000 | 380,000 | 0.540 | 39,060,000 | 0.170 | 38,580,000 | 0.171 |
26/08/2024 | 0.091 | 336.000 | 30,900,000 | 860,000 | 1.230 | 15,060,000 | 0.086 | 15,840,000 | 0.085 |
23/08/2024 | 0.084 | 331.200 | 44,800,000 | 80,000 | 0.110 | 22,360,000 | 0.085 | 22,440,000 | 0.085 |
22/08/2024 | 0.103 | 339.600 | 22,710,000 | 0 | 0.000 | 11,405,000 | 0.092 | 11,305,000 | 0.092 |
21/08/2024 | 0.084 | 330.800 | 13,660,000 | 100,000 | 0.140 | 6,830,000 | 0.081 | 6,830,000 | 0.081 |
20/08/2024 | 0.084 | 330.400 | 56,810,000 | 100,000 | 0.140 | 29,355,000 | 0.086 | 26,955,000 | 0.086 |
19/08/2024 | 0.091 | 332.000 | 50,280,000 | 2,500,000 | 3.570 | 23,890,000 | 0.099 | 26,390,000 | 0.099 |
16/08/2024 | 0.101 | 334.200 | 39,125,000 | 0 | 0.000 | 19,790,000 | 0.092 | 19,335,000 | 0.091 |
15/08/2024 | 0.077 | 322.600 | 41,955,000 | 455,000 | 0.650 | 20,700,000 | 0.083 | 21,155,000 | 0.083 |
14/08/2024 | 0.084 | 325.600 | 26,630,000 | 0 | 0.000 | 13,315,000 | 0.089 | 13,315,000 | 0.089 |
13/08/2024 | 0.102 | 331.800 | 20,640,000 | 0 | 0.000 | 10,320,000 | 0.099 | 10,320,000 | 0.099 |
12/08/2024 | 0.103 | 330.800 | 39,780,000 | 0 | 0.000 | 19,890,000 | 0.102 | 19,890,000 | 0.102 |
09/08/2024 | 0.104 | 329.000 | 51,070,000 | 0 | 0.000 | 25,535,000 | 0.109 | 25,535,000 | 0.109 |
08/08/2024 | 0.081 | 319.800 | 57,135,000 | 0 | 0.000 | 28,730,000 | 0.093 | 27,805,000 | 0.093 |
07/08/2024 | 0.113 | 331.400 | 31,990,000 | 925,000 | 1.320 | 15,525,000 | 0.109 | 16,450,000 | 0.110 |
06/08/2024 | 0.084 | 316.000 | 1,140,000 | 0 | 0.000 | 570,000 | 0.085 | 570,000 | 0.084 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |