Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.310 | 11.700 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.335 | 12.200 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.325 | 12.040 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.355 | 12.660 | 4,000 | 0 | 0.000 | 4,000 | 0.350 | ||
10/10/2024 | 0.380 | 13.000 | 0 | 4,000 | 0.010 | ||||
09/10/2024 | 0.380 | 12.920 | 0 | 4,000 | 0.010 | ||||
08/10/2024 | 0.405 | 13.280 | 0 | 4,000 | 0.010 | ||||
07/10/2024 | 0.415 | 15.600 | 0 | 4,000 | 0.010 | ||||
04/10/2024 | 0.310 | 15.020 | 0 | 4,000 | 0.010 | ||||
03/10/2024 | 0.280 | 14.360 | 0 | 4,000 | 0.010 | ||||
02/10/2024 | 0.320 | 15.440 | 60,000 | 4,000 | 0.010 | 60,000 | 0.290 | ||
30/09/2024 | 0.255 | 14.500 | 1,150,000 | 64,000 | 0.090 | 570,000 | 0.229 | 580,000 | 0.223 |
27/09/2024 | 0.172 | 12.880 | 200,000 | 54,000 | 0.080 | 100,000 | 0.149 | 100,000 | 0.148 |
26/09/2024 | 0.129 | 12.040 | 4,250,000 | 54,000 | 0.080 | 2,100,000 | 0.100 | 2,150,000 | 0.098 |
25/09/2024 | 0.092 | 11.000 | 2,156,000 | 4,000 | 0.010 | 1,078,000 | 0.102 | 1,078,000 | 0.103 |
24/09/2024 | 0.073 | 10.380 | 300,000 | 4,000 | 0.010 | 300,000 | 0.073 | ||
23/09/2024 | 0.060 | 9.900 | 0 | 304,000 | 0.430 | ||||
20/09/2024 | 0.061 | 9.930 | 0 | 304,000 | 0.430 | ||||
19/09/2024 | 0.058 | 9.770 | 0 | 304,000 | 0.430 | ||||
17/09/2024 | 0.053 | 9.550 | 0 | 304,000 | 0.430 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |