Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/08/2024 | 0.121 | 100.800 | 20,080,000 | 430,000 | 0.614 | 10,000,000 | 0.125 | 10,080,000 | 0.124 |
13/08/2024 | 0.121 | 100.800 | 20,510,000 | 350,000 | 0.500 | 10,200,000 | 0.130 | 10,310,000 | 0.129 |
12/08/2024 | 0.120 | 100.100 | 30,285,000 | 240,000 | 0.343 | 15,085,000 | 0.114 | 15,200,000 | 0.114 |
09/08/2024 | 0.126 | 100.200 | 20,442,500 | 125,000 | 0.179 | 10,292,500 | 0.127 | 10,150,000 | 0.127 |
08/08/2024 | 0.117 | 98.850 | 21,232,500 | 267,500 | 0.382 | 10,482,500 | 0.116 | 10,750,000 | 0.115 |
07/08/2024 | 0.128 | 99.750 | 50,000 | 0 | 0.000 | 25,000 | 0.131 | 25,000 | 0.127 |
06/08/2024 | 0.119 | 97.700 | 5,000 | 0 | 0.000 | 2,500 | 0.124 | 2,500 | 0.126 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/08/2024 11:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |