Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.405 | 47.850 | 70,000 | 720,000 | 1.440 | 70,000 | 0.425 | ||
16/10/2024 | 0.430 | 49.350 | 125,000 | 790,000 | 1.580 | 55,000 | 0.425 | 70,000 | 0.430 |
15/10/2024 | 0.445 | 50.600 | 55,000 | 775,000 | 1.550 | 55,000 | 0.445 | ||
14/10/2024 | 0.485 | 53.650 | 55,000 | 720,000 | 1.440 | 55,000 | 0.480 | ||
10/10/2024 | 0.550 | 56.250 | 10,000 | 775,000 | 1.550 | 5,000 | 0.560 | 5,000 | 0.550 |
09/10/2024 | 0.550 | 56.850 | 60,000 | 775,000 | 1.550 | 60,000 | 0.550 | ||
08/10/2024 | 0.560 | 57.350 | 55,000 | 715,000 | 1.430 | 55,000 | 0.628 | ||
07/10/2024 | 0.750 | 69.000 | 205,000 | 770,000 | 1.540 | 205,000 | 0.779 | ||
04/10/2024 | 0.730 | 67.100 | 415,000 | 565,000 | 1.130 | 110,000 | 0.684 | 305,000 | 0.622 |
03/10/2024 | 0.600 | 60.150 | 250,000 | 370,000 | 0.740 | 240,000 | 0.603 | 10,000 | 0.610 |
02/10/2024 | 0.650 | 64.150 | 85,000 | 600,000 | 1.200 | 80,000 | 0.540 | ||
30/09/2024 | 0.500 | 54.600 | 115,000 | 520,000 | 1.040 | 60,000 | 0.521 | 55,000 | 0.530 |
27/09/2024 | 0.460 | 51.400 | 145,000 | 525,000 | 1.050 | 70,000 | 0.443 | 75,000 | 0.409 |
26/09/2024 | 0.315 | 41.500 | 145,000 | 520,000 | 1.040 | 145,000 | 0.311 | ||
25/09/2024 | 0.310 | 40.800 | 0 | 375,000 | 0.750 | ||||
24/09/2024 | 0.325 | 41.750 | 65,000 | 375,000 | 0.750 | 65,000 | 0.325 | ||
23/09/2024 | 0.315 | 40.950 | 90,000 | 310,000 | 0.620 | 40,000 | 0.335 | 50,000 | 0.316 |
20/09/2024 | 0.330 | 42.500 | 0 | 300,000 | 0.600 | ||||
19/09/2024 | 0.270 | 38.050 | 65,000 | 300,000 | 0.600 | 5,000 | 0.265 | 60,000 | 0.287 |
17/09/2024 | 0.265 | 37.800 | 5,000 | 245,000 | 0.490 | 5,000 | 0.265 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |