Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26693 CILENOV@EC2504A (CALL)
Nominal 
0.054 +0.003 (+5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.051 | 9.005 | 5,180,000 | 27,290,000 | 54.580 | 1,540,000 | 0.054 | 3,520,000 | 0.054 |
| 25/11/2024 | 0.053 | 9.025 | 6,450,000 | 25,310,000 | 50.620 | 3,330,000 | 0.057 | 2,480,000 | 0.056 |
| 22/11/2024 | 0.055 | 8.985 | 16,680,000 | 26,160,000 | 52.320 | 7,410,000 | 0.062 | 8,100,000 | 0.057 |
| 21/11/2024 | 0.059 | 9.115 | 14,760,000 | 25,470,000 | 50.940 | 5,910,000 | 0.062 | 3,360,000 | 0.062 |
| 20/11/2024 | 0.052 | 8.935 | 5,340,000 | 28,020,000 | 56.040 | 2,670,000 | 0.054 | 1,880,000 | 0.052 |
| 19/11/2024 | 0.053 | 8.945 | 6,210,000 | 28,810,000 | 57.620 | 1,900,000 | 0.052 | 3,890,000 | 0.054 |
| 18/11/2024 | 0.053 | 8.895 | 7,820,000 | 26,820,000 | 53.640 | 3,410,000 | 0.053 | 3,730,000 | 0.053 |
| 15/11/2024 | 0.060 | 9.085 | 14,710,000 | 26,500,000 | 53.000 | 5,070,000 | 0.066 | 6,880,000 | 0.066 |
| 14/11/2024 | 0.070 | 9.255 | 8,000,000 | 24,690,000 | 49.380 | 940,000 | 0.075 | 5,330,000 | 0.073 |
| 13/11/2024 | 0.090 | 9.615 | 7,220,000 | 20,300,000 | 40.600 | 3,410,000 | 0.088 | 3,420,000 | 0.090 |
| 12/11/2024 | 0.079 | 9.385 | 5,870,000 | 20,290,000 | 40.580 | 1,270,000 | 0.092 | 4,040,000 | 0.086 |
| 11/11/2024 | 0.108 | 9.935 | 9,120,000 | 17,520,000 | 35.040 | 4,330,000 | 0.106 | 3,220,000 | 0.115 |
| 08/11/2024 | 0.107 | 9.745 | 7,440,000 | 18,630,000 | 37.260 | 3,820,000 | 0.111 | 250,000 | 0.111 |
| 07/11/2024 | 0.099 | 9.655 | 12,410,000 | 22,200,000 | 44.400 | 1,530,000 | 0.100 | 9,940,000 | 0.100 |
| 06/11/2024 | 0.115 | 9.915 | 12,620,000 | 13,790,000 | 27.580 | 3,160,000 | 0.127 | 7,500,000 | 0.126 |
| 05/11/2024 | 0.151 | 10.395 | 4,130,000 | 9,450,000 | 18.900 | 1,600,000 | 0.142 | 2,160,000 | 0.143 |
| 04/11/2024 | 0.142 | 10.275 | 3,970,000 | 8,890,000 | 17.780 | 1,740,000 | 0.145 | 1,770,000 | 0.143 |
| 01/11/2024 | 0.140 | 10.215 | 4,990,000 | 8,860,000 | 17.720 | 2,120,000 | 0.137 | 2,820,000 | 0.137 |
| 31/10/2024 | 0.142 | 10.215 | 2,100,000 | 8,160,000 | 16.320 | 2,100,000 | 0.145 | ||
| 30/10/2024 | 0.164 | 10.415 | 3,980,000 | 6,060,000 | 12.120 | 1,000,000 | 0.166 | 2,750,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 09:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |