Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.181 | 10.020 | 1,200,000 | 0 | 0.000 | 600,000 | 0.182 | 600,000 | 0.181 |
14/08/2024 | 0.188 | 10.120 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.188 | 10.120 | 3,960,000 | 0 | 0.000 | 1,980,000 | 0.192 | 1,980,000 | 0.192 |
12/08/2024 | 0.207 | 10.280 | 1,680,000 | 0 | 0.000 | 840,000 | 0.206 | 840,000 | 0.205 |
09/08/2024 | 0.192 | 10.020 | 8,420,000 | 0 | 0.000 | 4,210,000 | 0.188 | 4,210,000 | 0.188 |
08/08/2024 | 0.179 | 9.860 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.174 | 9.780 | 20,000 | 0 | 0.000 | 20,000 | 0.183 | ||
06/08/2024 | 0.171 | 9.680 | 1,200,000 | 20,000 | 0.040 | 590,000 | 0.176 | 610,000 | 0.175 |
05/08/2024 | 9.570 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 15:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |