26692 JPJDCOM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26692 JPJDCOM@EC2612A (CALL)

Nominal

0.216 -0.006 (-2.703%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.222	119.000	0	2,500	0.004
06/05/2026	0.197	116.400	175,000	2,500	0.004	87,500	0.195	87,500	0.193
05/05/2026	0.198	116.200	28,202,500	2,500	0.004	14,100,000	0.188	14,102,500	0.188
04/05/2026	0.206	116.800	5,000	0	0.000	2,500	0.218	2,500	0.221
30/04/2026	0.206	116.300	20,000	0	0.000	10,000	0.206	10,000	0.206
29/04/2026	0.215	117.500	0	0	0.000
28/04/2026	0.201	115.300	0	0	0.000
27/04/2026	0.216	117.000	0	0	0.000
24/04/2026	0.225	118.500	0	0	0.000
23/04/2026	0.228	118.700	0	0	0.000
22/04/2026	0.242	120.200	0	0	0.000
21/04/2026	0.265	123.000	0	0	0.000
20/04/2026	0.260	122.400	10,000	0	0.000	5,000	0.260	5,000	0.260
17/04/2026	0.265	122.600	0	0	0.000
16/04/2026	0.275	123.800	0	0	0.000
15/04/2026	0.255	120.700	15,000	0	0.000	7,500	0.260	7,500	0.270
14/04/2026	0.210	115.400	110,000	0	0.000	55,000	0.201	55,000	0.201
13/04/2026	0.186	112.300	0	0	0.000
10/04/2026	0.182	111.400	30,000	0	0.000	15,000	0.185	15,000	0.186
09/04/2026	0.185	111.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.