26686 JPCRPOW@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26686 JPCRPOW@EC2503A (CALL)

Nominal

0.025 -0.001 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.026	18.260	0	1,980,000	2.829
26/11/2024	0.026	18.040	580,000	1,980,000	2.829	580,000	0.026
25/11/2024	0.028	17.980	0	2,560,000	3.657
22/11/2024	0.029	18.020	300,000	2,560,000	3.657			300,000	0.029
21/11/2024	0.034	18.300	0	2,260,000	3.229
20/11/2024	0.034	18.260	0	2,260,000	3.229
19/11/2024	0.035	18.260	0	2,260,000	3.229
18/11/2024	0.036	18.280	100,000	2,260,000	3.229	100,000	0.036
15/11/2024	0.033	17.980	500,000	2,360,000	3.371	480,000	0.031	20,000	0.033
14/11/2024	0.031	17.680	0	2,820,000	4.029
13/11/2024	0.034	18.040	80,000	2,820,000	4.029	80,000	0.034
12/11/2024	0.035	17.980	40,000	2,900,000	4.143	40,000	0.035
11/11/2024	0.043	18.360	0	2,940,000	4.200
08/11/2024	0.047	18.620	500,000	2,940,000	4.200			500,000	0.047
07/11/2024	0.052	18.840	0	2,440,000	3.486
06/11/2024	0.049	18.580	300,000	2,440,000	3.486			300,000	0.050
05/11/2024	0.055	18.840	220,000	2,140,000	3.057	60,000	0.054	160,000	0.056
04/11/2024	0.055	18.700	0	2,040,000	2.914
01/11/2024	0.055	18.540	0	2,040,000	2.914
31/10/2024	0.059	18.700	60,000	2,040,000	2.914	60,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.