26674 CIPETCH@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26674 CIPETCH@EP2701A (PUT)

Nominal

0.192 +0.020 (+11.628%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.192	9.180	660,000
17/06/2026	0.172	9.443	30,000	1,140,000	2.850	30,000	0.172
16/06/2026	0.172	9.503	190,000	1,170,000	2.930	20,000	0.163	170,000	0.171
15/06/2026	0.159	9.703	30,000	1,020,000	2.550	30,000	0.152
12/06/2026	0.137	10.063	0	1,050,000	2.630
11/06/2026	0.145	9.923	0	1,050,000	2.630
10/06/2026	0.148	9.863	20,000	1,050,000	2.630			20,000	0.155
09/06/2026	0.142	9.913	0	1,030,000	2.580
08/06/2026	0.118	10.403	0	1,030,000	2.580
05/06/2026	0.125	10.263	10,000	1,030,000	2.580	10,000	0.124
04/06/2026	0.126	10.263	10,000	1,040,000	2.600			10,000	0.126
03/06/2026	0.121	10.403	30,000	1,030,000	2.580	30,000	0.126
02/06/2026	0.116	10.463	0	1,060,000	2.650
01/06/2026	0.108	10.623	40,000	1,060,000	2.650	40,000	0.102
29/05/2026	0.111	10.603	0	1,100,000	2.750
28/05/2026	0.118	10.493	0	1,100,000	2.750
27/05/2026	0.120	10.413	0	1,100,000	2.750
26/05/2026	0.112	10.623	0	1,100,000	2.750
22/05/2026	0.115	10.543	30,000	1,100,000	2.750			30,000	0.111
21/05/2026	0.109	10.653	0	1,070,000	2.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.