Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26673 MBNFSPR@EC2503A (CALL)
Nominal 
0.101 +0.016 (+18.824%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.085 | 30.750 | 13,284,000 | 5,362,000 | 13.405 | 6,590,000 | 0.090 | 6,614,000 | 0.090 |
| 20/11/2024 | 0.102 | 31.550 | 8,044,000 | 5,338,000 | 13.345 | 3,520,000 | 0.112 | 4,474,000 | 0.112 |
| 19/11/2024 | 0.118 | 32.150 | 6,680,000 | 4,384,000 | 10.960 | 3,358,000 | 0.128 | 3,312,000 | 0.127 |
| 18/11/2024 | 0.104 | 31.450 | 17,680,000 | 4,430,000 | 11.075 | 8,850,000 | 0.090 | 8,830,000 | 0.089 |
| 15/11/2024 | 0.094 | 30.850 | 17,826,000 | 4,450,000 | 11.125 | 9,034,000 | 0.092 | 8,788,000 | 0.091 |
| 14/11/2024 | 0.085 | 30.250 | 50,000 | 4,696,000 | 11.740 | 28,000 | 0.090 | 22,000 | 0.085 |
| 13/11/2024 | 0.101 | 31.200 | 2,812,000 | 4,702,000 | 11.755 | 1,396,000 | 0.104 | 1,406,000 | 0.103 |
| 12/11/2024 | 0.099 | 31.050 | 6,496,000 | 4,692,000 | 11.730 | 3,008,000 | 0.128 | 3,342,000 | 0.127 |
| 11/11/2024 | 0.136 | 32.400 | 4,642,000 | 4,358,000 | 10.895 | 2,186,000 | 0.134 | 2,396,000 | 0.136 |
| 08/11/2024 | 0.184 | 33.700 | 5,326,000 | 4,148,000 | 10.370 | 2,826,000 | 0.188 | 2,320,000 | 0.192 |
| 07/11/2024 | 0.197 | 34.150 | 12,532,000 | 4,654,000 | 11.635 | 5,624,000 | 0.185 | 6,222,000 | 0.183 |
| 06/11/2024 | 0.153 | 32.800 | 11,642,000 | 4,056,000 | 10.140 | 5,292,000 | 0.171 | 6,350,000 | 0.172 |
| 05/11/2024 | 0.166 | 33.250 | 12,756,000 | 2,998,000 | 7.495 | 6,752,000 | 0.155 | 5,690,000 | 0.154 |
| 04/11/2024 | 0.099 | 30.350 | 3,480,000 | 4,060,000 | 10.150 | 1,740,000 | 0.090 | 1,740,000 | 0.090 |
| 01/11/2024 | 0.083 | 29.450 | 768,000 | 4,060,000 | 10.150 | 384,000 | 0.079 | 384,000 | 0.080 |
| 31/10/2024 | 0.078 | 28.900 | 2,934,000 | 4,060,000 | 10.150 | 1,030,000 | 0.082 | 1,904,000 | 0.081 |
| 30/10/2024 | 0.079 | 29.150 | 746,000 | 3,186,000 | 7.965 | 456,000 | 0.078 | 290,000 | 0.079 |
| 29/10/2024 | 0.082 | 29.300 | 2,524,000 | 3,352,000 | 8.380 | 1,262,000 | 0.094 | 1,262,000 | 0.095 |
| 28/10/2024 | 0.096 | 29.850 | 700,000 | 3,352,000 | 8.380 | 360,000 | 0.085 | 340,000 | 0.082 |
| 25/10/2024 | 0.091 | 29.450 | 5,768,000 | 3,372,000 | 8.430 | 3,854,000 | 0.092 | 1,914,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |