26669 JP-SHKP@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26669 JP-SHKP@EP2609A (PUT)

Nominal

0.229 +0.010 (+4.566%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.219	130.600	875,000	775,000	1.292			675,000	0.221
25/03/2026	0.208	132.100	0	100,000	0.167
24/03/2026	0.216	131.200	150,000	100,000	0.167	100,000	0.231	50,000	0.232
23/03/2026	0.255	126.300	100,000	150,000	0.250	25,000	0.255	75,000	0.249
20/03/2026	0.208	132.700	0	100,000	0.167
19/03/2026	0.208	132.500	200,000	100,000	0.167	200,000	0.200
18/03/2026	0.170	137.800	100,000	300,000	0.500			100,000	0.179
17/03/2026	0.203	133.400	3,300,000	200,000	0.333	1,550,000	0.203	1,750,000	0.201
16/03/2026	0.213	132.400	1,250,000	0	0.000	625,000	0.221	625,000	0.223
13/03/2026		130.400	0	0	0.000
12/03/2026		133.400	0	0	0.000
11/03/2026		136.900	0	0	0.000
10/03/2026		138.520	0	0	0.000
09/03/2026		135.920	0	0	0.000
06/03/2026		141.020	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 12:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.