26667 JP-TMEG@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26667 JP-TMEG@EC2612A (CALL)

Nominal

0.033 -0.004 (-10.811%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.037	36.160	30,000	3,590,000	5.983			30,000	0.038
11/05/2026	0.040	36.720	380,000	3,560,000	5.933			380,000	0.039
08/05/2026	0.043	37.400	10,000	3,180,000	5.300	10,000	0.043
07/05/2026	0.046	37.920	65,000	3,190,000	5.317	65,000	0.047
06/05/2026	0.038	36.180	0	3,255,000	5.425
05/05/2026	0.038	35.860	0	3,255,000	5.425
04/05/2026	0.038	35.720	40,000	3,255,000	5.425	15,000	0.037	25,000	0.038
30/04/2026	0.039	35.080	0	3,245,000	5.408
29/04/2026	0.042	36.580	0	3,245,000	5.408
28/04/2026	0.040	35.920	20,000	3,245,000	5.408	10,000	0.040	10,000	0.042
27/04/2026	0.043	36.520	0	3,245,000	5.408
24/04/2026	0.045	36.840	200,000	3,245,000	5.408	100,000	0.044	100,000	0.045
23/04/2026	0.047	37.360	210,000	3,245,000	5.408			210,000	0.047
22/04/2026	0.052	38.300	0	3,035,000	5.058
21/04/2026	0.060	39.760	0	3,035,000	5.058
20/04/2026	0.060	39.600	0	3,035,000	5.058
17/04/2026	0.061	39.680	0	3,035,000	5.058
16/04/2026	0.061	39.780	0	3,035,000	5.058
15/04/2026	0.056	38.560	270,000	3,035,000	5.058	145,000	0.060	100,000	0.060
14/04/2026	0.050	37.340	0	3,080,000	5.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.