Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/08/2024 | 0.083 | 68.100 | 5,260,000 | 0 | 0.000 | 2,640,000 | 0.082 | 2,620,000 | 0.082 |
15/08/2024 | 0.069 | 65.900 | 3,160,000 | 20,000 | 0.029 | 1,570,000 | 0.075 | 1,590,000 | 0.076 |
14/08/2024 | 0.081 | 67.450 | 1,720,000 | 0 | 0.000 | 860,000 | 0.083 | 860,000 | 0.085 |
13/08/2024 | 0.087 | 68.150 | 2,460,000 | 0 | 0.000 | 1,230,000 | 0.088 | 1,230,000 | 0.088 |
12/08/2024 | 0.087 | 68.300 | 1,640,000 | 0 | 0.000 | 820,000 | 0.095 | 820,000 | 0.097 |
09/08/2024 | 0.108 | 70.250 | 4,460,000 | 0 | 0.000 | 2,230,000 | 0.113 | 2,230,000 | 0.112 |
08/08/2024 | 0.102 | 68.800 | 7,640,000 | 0 | 0.000 | 3,820,000 | 0.102 | 3,820,000 | 0.101 |
07/08/2024 | 0.109 | 68.900 | 8,720,000 | 0 | 0.000 | 4,360,000 | 0.115 | 4,360,000 | 0.115 |
06/08/2024 | 0.113 | 68.300 | 5,980,000 | 0 | 0.000 | 2,990,000 | 0.119 | 2,990,000 | 0.122 |
05/08/2024 | 0.122 | 68.000 | 75,700,000 | 0 | 0.000 | 37,850,000 | 0.129 | 37,850,000 | 0.129 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/08/2024 16:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |