26667 JP-GCL @EC2304A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

26667 JP-GCL @EC2304A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/03/2023	0.010	1.930	0	33,676,000	56.127
28/03/2023	0.010	1.820	0	33,676,000	56.127
27/03/2023	0.010	1.870	0	33,676,000	56.127
24/03/2023	0.010	1.890	0	33,676,000	56.127
23/03/2023	0.010	1.900	0	33,676,000	56.127
22/03/2023	0.010	1.910	0	33,676,000	56.127
21/03/2023	0.010	1.920	0	33,676,000	56.127
20/03/2023	0.010	1.880	0	33,676,000	56.127
17/03/2023	0.010	1.950	0	33,676,000	56.127
16/03/2023	0.010	1.910	0	33,676,000	56.127
15/03/2023	0.010	1.920	2,000	33,676,000	56.127
14/03/2023	0.014	1.890	0	33,676,000	56.127
13/03/2023	0.015	1.990	0	33,676,000	56.127
10/03/2023	0.016	2.010	0	33,676,000	56.127
09/03/2023	0.018	2.050	1,000	33,676,000	56.127
08/03/2023	0.015	2.050	2,000	33,676,000	56.127
07/03/2023	0.016	2.120	756,000	33,676,000	56.127	232,000	0.012	54,000	0.016
06/03/2023	0.015	2.160	820,000	33,854,000	56.423	253,000	0.016	9,000	0.018
03/03/2023	0.017	2.120	6,000	34,098,000	56.830			5,000	0.019
02/03/2023	0.017	2.090	53,000	34,093,000	56.822	30,000	0.012	3,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2023 12:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.