Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/10/2024 | 0.169 | 68.200 | 0 | 40,000 | 0.040 | ||||
10/10/2024 | 0.174 | 68.150 | 0 | 40,000 | 0.040 | ||||
09/10/2024 | 0.165 | 67.800 | 0 | 40,000 | 0.040 | ||||
08/10/2024 | 0.182 | 68.450 | 0 | 40,000 | 0.040 | ||||
07/10/2024 | 0.228 | 70.350 | 0 | 40,000 | 0.040 | ||||
04/10/2024 | 0.218 | 70.000 | 0 | 40,000 | 0.040 | ||||
03/10/2024 | 0.200 | 69.400 | 0 | 40,000 | 0.040 | ||||
02/10/2024 | 0.223 | 69.850 | 160,000 | 40,000 | 0.040 | 112,000 | 0.186 | 48,000 | 0.223 |
30/09/2024 | 0.205 | 70.450 | 0 | 104,000 | 0.100 | ||||
27/09/2024 | 0.205 | 70.600 | 100,000 | 104,000 | 0.100 | 100,000 | 0.206 | ||
26/09/2024 | 0.180 | 70.000 | 8,000 | 4,000 | 0.000 | 8,000 | 0.164 | ||
25/09/2024 | 0.173 | 69.900 | 0 | 12,000 | 0.010 | ||||
24/09/2024 | 0.179 | 70.100 | 4,000 | 12,000 | 0.010 | 4,000 | 0.177 | ||
23/09/2024 | 0.158 | 68.950 | 0 | 8,000 | 0.010 | ||||
20/09/2024 | 0.162 | 68.950 | 0 | 8,000 | 0.010 | ||||
19/09/2024 | 0.152 | 68.550 | 480,000 | 8,000 | 0.010 | 240,000 | 0.151 | 240,000 | 0.153 |
17/09/2024 | 0.144 | 68.150 | 240,000 | 8,000 | 0.010 | 120,000 | 0.142 | 120,000 | 0.143 |
16/09/2024 | 0.125 | 67.250 | 200,000 | 8,000 | 0.010 | 100,000 | 0.125 | 100,000 | 0.124 |
13/09/2024 | 0.133 | 67.300 | 4,000 | 8,000 | 0.010 | 4,000 | 0.137 | ||
12/09/2024 | 0.123 | 66.950 | 0 | 4,000 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/10/2024 14:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |