Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26632 HU-HSBC@EC2503A (CALL)
Nominal 
0.092 -0.006 (-6.122%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.098 | 71.300 | 300,000 | 992,000 | 1.459 | 300,000 | 0.099 | ||
| 20/11/2024 | 0.100 | 71.550 | 0 | 1,292,000 | 1.900 | ||||
| 19/11/2024 | 0.106 | 71.650 | 6,080,000 | 1,292,000 | 1.900 | 2,780,000 | 0.108 | 3,220,000 | 0.108 |
| 18/11/2024 | 0.088 | 70.550 | 528,000 | 852,000 | 1.253 | 528,000 | 0.090 | ||
| 15/11/2024 | 0.075 | 69.700 | 200,000 | 1,380,000 | 2.029 | 200,000 | 0.074 | ||
| 14/11/2024 | 0.069 | 69.150 | 20,000 | 1,580,000 | 2.324 | 20,000 | 0.071 | ||
| 13/11/2024 | 0.071 | 69.450 | 20,000 | 1,560,000 | 2.294 | 20,000 | 0.074 | ||
| 12/11/2024 | 0.080 | 69.450 | 0 | 1,540,000 | 2.265 | ||||
| 11/11/2024 | 0.092 | 70.400 | 380,000 | 1,540,000 | 2.265 | 380,000 | 0.095 | ||
| 08/11/2024 | 0.132 | 71.400 | 488,000 | 1,160,000 | 1.706 | 276,000 | 0.135 | 212,000 | 0.134 |
| 07/11/2024 | 0.148 | 72.350 | 0 | 1,224,000 | 1.800 | ||||
| 06/11/2024 | 0.133 | 71.573 | 20,000 | 1,224,000 | 1.800 | 20,000 | 0.133 | ||
| 05/11/2024 | 0.143 | 71.623 | 200,000 | 1,204,000 | 1.771 | 100,000 | 0.141 | 100,000 | 0.143 |
| 04/11/2024 | 0.136 | 71.173 | 400,000 | 1,204,000 | 1.771 | 100,000 | 0.139 | 300,000 | 0.137 |
| 01/11/2024 | 0.133 | 70.823 | 16,000 | 1,004,000 | 1.476 | 16,000 | 0.133 | ||
| 31/10/2024 | 0.145 | 71.323 | 1,220,000 | 1,020,000 | 1.500 | 580,000 | 0.148 | 640,000 | 0.146 |
| 30/10/2024 | 0.132 | 71.073 | 148,000 | 960,000 | 1.412 | 72,000 | 0.126 | 76,000 | 0.132 |
| 29/10/2024 | 0.115 | 70.823 | 3,116,000 | 956,000 | 1.406 | 1,628,000 | 0.094 | 316,000 | 0.094 |
| 28/10/2024 | 0.076 | 68.273 | 0 | 2,268,000 | 3.335 | ||||
| 25/10/2024 | 0.076 | 68.073 | 0 | 2,268,000 | 3.335 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |