26622 JPTENCT@EC2503D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26622 JPTENCT@EC2503D (CALL)

Nominal

0.900 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2025	0.900	541.000	1,140,000	38,760,000	19.380
17/03/2025	0.730	524.500	450,000	38,760,000	19.380
14/03/2025	0.740	521.500	540,000	38,760,000	19.380
13/03/2025	0.570	507.500	120,000	38,760,000	19.380
12/03/2025	0.630	512.000	290,000	38,760,000	19.380
11/03/2025	0.680	517.500	280,000	38,760,000	19.380
10/03/2025	0.680	516.500	1,260,000	38,760,000	19.380
07/03/2025	0.860	533.500	120,000	38,760,000	19.380
06/03/2025	0.900	544.000	800,000	38,760,000	19.380
05/03/2025	0.580	505.500	1,040,000	38,760,000	19.380
04/03/2025	0.450	491.000	260,000	38,760,000	19.380
03/03/2025	0.385	483.200	50,000	38,760,000	19.380
28/02/2025	0.355	478.600	570,000	38,760,000	19.380	300,000	0.430
27/02/2025	0.510	495.400	2,240,000	39,060,000	19.530
26/02/2025	0.550	501.500	1,230,000	39,060,000	19.530
25/02/2025	0.410	484.800	130,000	39,060,000	19.530	10,000	0.385
24/02/2025	0.550	497.200	200,000	39,070,000	19.535
21/02/2025	0.670	517.000	93,510,000	39,070,000	19.535	54,280,000	0.662
20/02/2025	0.440	486.800	540,000	93,350,000	46.675	440,000	0.427
19/02/2025	0.520	497.800	110,000	93,790,000	46.895	20,000	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.