Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/10/2024 | 0.980 | 322.600 | 60,000 | 10,000 | 0.010 | 25,000 | 1.024 | 35,000 | 1.011 |
10/10/2024 | 1.220 | 334.200 | 0 | 0 | 0.000 | ||||
09/10/2024 | 1.070 | 322.000 | 0 | 0 | 0.000 | ||||
08/10/2024 | 1.360 | 340.800 | 0 | 0 | 0.000 | ||||
07/10/2024 | 2.160 | 393.800 | 0 | 0 | 0.000 | ||||
04/10/2024 | 1.910 | 376.200 | 0 | 0 | 0.000 | ||||
03/10/2024 | 1.860 | 367.400 | 0 | 0 | 0.000 | ||||
02/10/2024 | 1.930 | 372.800 | 0 | 0 | 0.000 | ||||
30/09/2024 | 1.050 | 326.200 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.710 | 308.600 | 150,000 | 0 | 0.000 | 150,000 | 0.475 | ||
26/09/2024 | 0.340 | 278.000 | 0 | 150,000 | 0.150 | ||||
25/09/2024 | 0.215 | 262.600 | 150,000 | 150,000 | 0.150 | 150,000 | 0.247 | ||
24/09/2024 | 0.198 | 258.800 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.125 | 241.000 | 150,000 | 0 | 0.000 | 75,000 | 0.133 | ||
20/09/2024 | 0.129 | 241.600 | 80,000 | 75,000 | 0.075 | 5,000 | 0.130 | 75,000 | 0.129 |
19/09/2024 | 0.117 | 238.200 | 0 | 5,000 | 0.005 | ||||
17/09/2024 | 0.077 | 225.200 | 0 | 5,000 | 0.005 | ||||
16/09/2024 | 0.070 | 221.200 | 0 | 5,000 | 0.005 | ||||
13/09/2024 | 0.076 | 224.000 | 0 | 5,000 | 0.005 | ||||
12/09/2024 | 0.069 | 221.000 | 0 | 5,000 | 0.005 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/10/2024 15:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |