26618 CT-HSI @EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26618 CT-HSI @EC2501A (CALL)

Nominal

0.315 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.315	19,601.110	0
20/11/2024	0.315	19,705.010	0	120,000	0.080
19/11/2024	0.310	19,663.670	0	120,000	0.080
18/11/2024	0.305	19,576.610	0	120,000	0.080
15/11/2024	0.305	19,426.340	0	120,000	0.080
14/11/2024	0.305	19,435.810	0	120,000	0.080
13/11/2024	0.360	19,823.450	0	120,000	0.080
12/11/2024	0.360	19,846.880	110,000	120,000	0.080			110,000	0.367
11/11/2024	0.450	20,426.930	0	10,000	0.010
08/11/2024	0.510	20,728.190	0	10,000	0.010
07/11/2024	0.510	20,953.340	0	10,000	0.010
06/11/2024	0.475	20,538.380	0	10,000	0.010
05/11/2024	0.510	21,006.970	0	10,000	0.010
04/11/2024	0.460	20,567.520	0	10,000	0.010
01/11/2024	0.460	20,506.430	0	10,000	0.010
31/10/2024	0.460	20,317.330	0	10,000	0.010
30/10/2024	0.460	20,380.640	0	10,000	0.010
29/10/2024	0.485	20,701.140	0	10,000	0.010
28/10/2024	0.485	20,599.360	0	10,000	0.010
25/10/2024	0.485	20,590.150	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 08:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.