26611 UBANTAS@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26611 UBANTAS@EC2502A (CALL)

Nominal

0.129 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.129	88.150	0	0	0.000
13/02/2025	0.129	84.650	10,000	0	0.000	10,000	0.124
12/02/2025	0.126	83.950	0	10,000	0.010
11/02/2025	0.157	85.300	0	10,000	0.010
10/02/2025	0.180	86.700	100,000	10,000	0.010	50,000	0.185	50,000	0.181
07/02/2025	0.168	86.000	0	10,000	0.010
06/02/2025	0.139	83.850	0	10,000	0.010
05/02/2025	0.126	82.250	0	10,000	0.010
04/02/2025	0.165	85.150	0	10,000	0.010
03/02/2025	0.132	82.350	0	10,000	0.010
28/01/2025	0.136	82.550	0	10,000	0.010
27/01/2025	0.136	82.150	0	10,000	0.010
24/01/2025	0.130	81.500	10,000	10,000	0.010	10,000	0.140
23/01/2025	0.105	78.500	0	20,000	0.030
22/01/2025	0.130	80.800	0	20,000	0.030
21/01/2025	0.143	81.750	0	20,000	0.030
20/01/2025	0.136	81.050	0	20,000	0.030
17/01/2025	0.111	78.100	0	20,000	0.030
16/01/2025	0.120	79.200	0	20,000	0.030
15/01/2025	0.118	78.250	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 16:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.